Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for IT

Stock Name	Gartner Inc
Ticker	IT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3666511072
LEI	PP55B5R38BFB8O8HH686

Show aggregate IT holdings

News associated with IT

Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
This Was the Top-Performing Stock in the S&P 500 in August 2025: Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir): Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
QUAL's Holdings Could Mean 12% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
Gartner, Inc. (NYSE:IT) Receives $369.25 Consensus Target Price from Brokerages: Shares of Gartner, Inc. (NYSE:IT – Get Free Report) have been assigned a consensus rating of “Hold” from the eight research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have assigned a buy recommendation […] - 2025-09-01 03:14:48
Finally, a Little Good News for Tesla Investors: Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Why Nice Stock Sank Today: Key PointsNice is a leader in enterprise software -- specifically in the contact-center-as-a-service industry. - 2025-08-14 13:40:22
Barclays Lowers Gartner (NYSE:IT) Price Target to $320.00: Gartner (NYSE:IT – Get Free Report) had its price objective decreased by analysts at Barclays from $475.00 to $320.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s price target would suggest a potential upside of 39.36% from the […] - 2025-08-08 04:46:55
Morgan Stanley Lowers Gartner (NYSE:IT) Price Target to $322.00: Gartner (NYSE:IT – Get Free Report) had its price target decreased by equities researchers at Morgan Stanley from $455.00 to $322.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price suggests a potential upside of 40.23% from the […] - 2025-08-08 04:46:55
Gartner (NYSE:IT) Price Target Cut to $272.00 by Analysts at BMO Capital Markets: Gartner (NYSE:IT – Get Free Report) had its target price dropped by stock analysts at BMO Capital Markets from $409.00 to $272.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage currently has a “market perform” rating on the information technology services provider’s stock. BMO Capital Markets’ price objective would suggest a potential […] - 2025-08-08 04:46:53
Gartner (NYSE:IT) Given “Neutral” Rating at UBS Group: Gartner (NYSE:IT – Get Free Report)‘s stock had its “neutral” rating reiterated by analysts at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. They presently have a $270.00 target price on the information technology services provider’s stock, down from their prior target price of $480.00. UBS Group’s target price suggests a potential […] - 2025-08-08 04:46:51
Gartner, Inc. (NYSE:IT) Receives $482.57 Average Target Price from Analysts: Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight ratings firms that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have given a buy recommendation to the company. […] - 2025-08-07 03:12:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) IT holdings

Date	Number of IT Shares Held	Base Market Value of IT Shares	Local Market Value of IT Shares	Change in IT Shares Held	Change in IT Base Value	Current Price per IT Share Held	Previous Price per IT Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IT by Blackrock for IE00BMZ17X30

Show aggregate share trades of IT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-21 SELL -120 450.600 442.910 443.679 USD -53,241 481.20 Profit of 4,503 on sale
2025-05-13 SELL -1,040 448.700* 482.77 Profit of 502,076 on sale
2025-05-12 SELL -40 446.950* 483.05 Profit of 19,322 on sale
2025-04-29 SELL -80 422.150 416.975 417.493 USD -33,399 486.65 Profit of 5,533 on sale
2025-04-24 BUY 160 418.527 406.255 407.482 USD 65,197 488.46
2025-04-15 SELL -120 410.485 402.410 403.218 USD -48,386 494.07 Profit of 10,902 on sale
2025-04-08 SELL -520 397.330 370.495 373.178 USD -194,053 498.75 Profit of 65,297 on sale
2025-04-07 SELL -80 391.990 366.050 368.644 USD -29,492 499.88 Profit of 10,499 on sale
2025-03-31 SELL -80 419.740* 503.50 Profit of 40,280 on sale
2025-03-28 SELL -160 418.250* 504.37 Profit of 80,699 on sale
2025-03-27 BUY 40 424.890* 505.19
2025-03-26 SELL -40 426.770* 506.00 Profit of 20,240 on sale
2025-03-24 SELL -320 429.790* 507.71 Profit of 162,467 on sale
2025-03-18 SELL -40 447.780* 510.87 Profit of 20,435 on sale
2025-03-12 SELL -120 459.740* 513.34 Profit of 61,601 on sale
2025-03-11 SELL -80 466.300* 513.90 Profit of 41,112 on sale
2025-03-10 SELL -40 471.610* 514.40 Profit of 20,576 on sale
2025-03-07 SELL -160 482.100* 514.79 Profit of 82,366 on sale
2025-03-05 BUY 40 490.270* 515.09
2025-03-04 SELL -376 482.060* 515.50 Profit of 193,827 on sale
2025-03-03 SELL -160 498.580 492.710 493.297 USD -78,928 515.80 Profit of 3,601 on sale
2025-02-28 SELL -80 499.010 486.650 487.886 USD -39,031 516.02 Profit of 2,251 on sale
2025-02-27 SELL -80 500.200 490.770 491.713 USD -39,337 516.34 Profit of 1,970 on sale
2025-02-19 SELL -120 517.060 509.150 509.941 USD -61,193 517.62 Profit of 921 on sale
2025-02-14 SELL -76 519.370 512.970 513.610 USD -39,034 517.77 Profit of 316 on sale
2025-02-12 SELL -80 518.030 510.400 511.163 USD -40,893 517.84 Profit of 534 on sale
2025-02-05 BUY 40 546.210 534.300 535.491 USD 21,420 516.76
2025-02-04 SELL -40 583.750 541.450 545.680 USD -21,827 516.26 Loss of -1,177 on sale
2025-01-31 SELL -40 550.450 540.250 541.270 USD -21,651 515.28 Loss of -1,040 on sale
2025-01-28 SELL -40 544.340 533.640 534.710 USD -21,388 513.79 Loss of -837 on sale
2025-01-21 SELL -80 528.560 517.220 518.354 USD -41,468 512.40 Loss of -476 on sale
2025-01-16 BUY 200 513.430 505.700 506.473 USD 101,295 512.27
2025-01-14 SELL -40 500.600 494.740 495.326 USD -19,813 512.61 Profit of 691 on sale
2025-01-02 BUY 162 489.910 480.200 481.171 USD 77,950 515.21
2024-12-30 BUY 42 487.490 478.150 479.084 USD 20,122 515.96
2024-12-20 BUY 80 491.330 474.870 476.516 USD 38,121 518.91
2024-12-18 BUY 40 501.010 481.340 483.307 USD 19,332 521.11
2024-12-06 SELL -280 524.550 516.300 517.125 USD -144,795 521.72 Profit of 1,285 on sale
2024-12-05 BUY 520 521.480 516.260 516.782 USD 268,727 521.89
2024-12-04 BUY 240 524.450 515.850 516.710 USD 124,010 521.86
2024-11-29 SELL -40 521.980 517.600 518.038 USD -20,722 522.44 Profit of 176 on sale
2024-11-25 BUY 1,053 525.870 518.300 519.057 USD 546,567 522.86
2024-11-18 SELL -258 526.820 518.250 519.107 USD -133,930 523.97 Profit of 1,255 on sale
2024-11-12 BUY 78 553.460 547.220 547.844 USD 42,732 522.31
2024-11-11 BUY 195 559.000 548.290 549.361 USD 107,125 520.53
2024-11-06 BUY 39 542.130 524.370 526.146 USD 20,520 515.24
2024-11-05 SELL -39 522.680 501.000 503.168 USD -19,624 515.40 Profit of 477 on sale
2024-10-30 SELL -192 523.430 517.150 517.778 USD -99,413 520.03 Profit of 432 on sale
2024-10-29 SELL -39 520.320 513.970 514.605 USD -20,070 520.32 Profit of 223 on sale
2024-10-28 SELL -190 519.530 512.710 513.392 USD -97,544 521.45 Profit of 1,532 on sale
2024-10-23 BUY 195 525.820 518.270 519.025 USD 101,210 527.55
2024-10-22 SELL -468 527.310 522.890 523.332 USD -244,919 531.35 Profit of 3,752 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-21	SELL	-120	450.600	442.910	443.679	USD -53,241	481.20 Profit of 4,503 on sale
2025-05-13	SELL	-1,040			448.700*		482.77 Profit of 502,076 on sale
2025-05-12	SELL	-40			446.950*		483.05 Profit of 19,322 on sale
2025-04-29	SELL	-80	422.150	416.975	417.493	USD -33,399	486.65 Profit of 5,533 on sale
2025-04-24	BUY	160	418.527	406.255	407.482	USD 65,197	488.46
2025-04-15	SELL	-120	410.485	402.410	403.218	USD -48,386	494.07 Profit of 10,902 on sale
2025-04-08	SELL	-520	397.330	370.495	373.178	USD -194,053	498.75 Profit of 65,297 on sale
2025-04-07	SELL	-80	391.990	366.050	368.644	USD -29,492	499.88 Profit of 10,499 on sale
2025-03-31	SELL	-80			419.740*		503.50 Profit of 40,280 on sale
2025-03-28	SELL	-160			418.250*		504.37 Profit of 80,699 on sale
2025-03-27	BUY	40			424.890*		505.19
2025-03-26	SELL	-40			426.770*		506.00 Profit of 20,240 on sale
2025-03-24	SELL	-320			429.790*		507.71 Profit of 162,467 on sale
2025-03-18	SELL	-40			447.780*		510.87 Profit of 20,435 on sale
2025-03-12	SELL	-120			459.740*		513.34 Profit of 61,601 on sale
2025-03-11	SELL	-80			466.300*		513.90 Profit of 41,112 on sale
2025-03-10	SELL	-40			471.610*		514.40 Profit of 20,576 on sale
2025-03-07	SELL	-160			482.100*		514.79 Profit of 82,366 on sale
2025-03-05	BUY	40			490.270*		515.09
2025-03-04	SELL	-376			482.060*		515.50 Profit of 193,827 on sale
2025-03-03	SELL	-160	498.580	492.710	493.297	USD -78,928	515.80 Profit of 3,601 on sale
2025-02-28	SELL	-80	499.010	486.650	487.886	USD -39,031	516.02 Profit of 2,251 on sale
2025-02-27	SELL	-80	500.200	490.770	491.713	USD -39,337	516.34 Profit of 1,970 on sale
2025-02-19	SELL	-120	517.060	509.150	509.941	USD -61,193	517.62 Profit of 921 on sale
2025-02-14	SELL	-76	519.370	512.970	513.610	USD -39,034	517.77 Profit of 316 on sale
2025-02-12	SELL	-80	518.030	510.400	511.163	USD -40,893	517.84 Profit of 534 on sale
2025-02-05	BUY	40	546.210	534.300	535.491	USD 21,420	516.76
2025-02-04	SELL	-40	583.750	541.450	545.680	USD -21,827	516.26 Loss of -1,177 on sale
2025-01-31	SELL	-40	550.450	540.250	541.270	USD -21,651	515.28 Loss of -1,040 on sale
2025-01-28	SELL	-40	544.340	533.640	534.710	USD -21,388	513.79 Loss of -837 on sale
2025-01-21	SELL	-80	528.560	517.220	518.354	USD -41,468	512.40 Loss of -476 on sale
2025-01-16	BUY	200	513.430	505.700	506.473	USD 101,295	512.27
2025-01-14	SELL	-40	500.600	494.740	495.326	USD -19,813	512.61 Profit of 691 on sale
2025-01-02	BUY	162	489.910	480.200	481.171	USD 77,950	515.21
2024-12-30	BUY	42	487.490	478.150	479.084	USD 20,122	515.96
2024-12-20	BUY	80	491.330	474.870	476.516	USD 38,121	518.91
2024-12-18	BUY	40	501.010	481.340	483.307	USD 19,332	521.11
2024-12-06	SELL	-280	524.550	516.300	517.125	USD -144,795	521.72 Profit of 1,285 on sale
2024-12-05	BUY	520	521.480	516.260	516.782	USD 268,727	521.89
2024-12-04	BUY	240	524.450	515.850	516.710	USD 124,010	521.86
2024-11-29	SELL	-40	521.980	517.600	518.038	USD -20,722	522.44 Profit of 176 on sale
2024-11-25	BUY	1,053	525.870	518.300	519.057	USD 546,567	522.86
2024-11-18	SELL	-258	526.820	518.250	519.107	USD -133,930	523.97 Profit of 1,255 on sale
2024-11-12	BUY	78	553.460	547.220	547.844	USD 42,732	522.31
2024-11-11	BUY	195	559.000	548.290	549.361	USD 107,125	520.53
2024-11-06	BUY	39	542.130	524.370	526.146	USD 20,520	515.24
2024-11-05	SELL	-39	522.680	501.000	503.168	USD -19,624	515.40 Profit of 477 on sale
2024-10-30	SELL	-192	523.430	517.150	517.778	USD -99,413	520.03 Profit of 432 on sale
2024-10-29	SELL	-39	520.320	513.970	514.605	USD -20,070	520.32 Profit of 223 on sale
2024-10-28	SELL	-190	519.530	512.710	513.392	USD -97,544	521.45 Profit of 1,532 on sale
2024-10-23	BUY	195	525.820	518.270	519.025	USD 101,210	527.55
2024-10-22	SELL	-468	527.310	522.890	523.332	USD -244,919	531.35 Profit of 3,752 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	731,759	0	928,422	78.8%
2025-09-18	797,510	0	963,520	82.8%
2025-09-17	246,862	0	387,803	63.7%
2025-09-16	738,524	1	945,282	78.1%
2025-09-15	816,973	0	1,087,753	75.1%
2025-09-12	543,632	0	1,051,279	51.7%
2025-09-11	432,086	0	614,715	70.3%
2025-09-10	309,463	0	470,022	65.8%
2025-09-09	211,921	2	336,036	63.1%
2025-09-08	280,098	3	450,083	62.2%
2025-09-05	243,306	1,316	409,770	59.4%
2025-09-04	234,305	15,524	438,298	53.5%
2025-09-03	185,017	35	313,544	59.0%
2025-09-02	142,592	306	323,203	44.1%
2025-08-29	91,133	111	304,081	30.0%
2025-08-28	108,918	0	306,453	35.5%
2025-08-27	97,405	0	364,754	26.7%
2025-08-26	170,977	0	470,784	36.3%
2025-08-25	118,172	2,530	446,276	26.5%
2025-08-22	121,595	173	411,345	29.6%
2025-08-21	177,010	298	740,521	23.9%
2025-08-20	176,392	32	466,084	37.8%
2025-08-19	143,857	18	464,658	31.0%
2025-08-18	130,547	583	679,496	19.2%
2025-08-15	172,558	0	649,643	26.6%
2025-08-14	292,124	0	701,120	41.7%
2025-08-13	252,276	5	625,231	40.3%
2025-08-12	139,513	2,041	609,587	22.9%
2025-08-11	217,643	1,164	798,612	27.3%
2025-08-08	168,922	0	843,410	20.0%
2025-08-07	377,880	46	1,110,007	34.0%
2025-08-06	368,071	8,488	968,167	38.0%
2025-08-05	936,450	21,747	2,028,149	46.2%
2025-08-04	295,766	0	697,724	42.4%
2025-08-01	219,731	3	495,375	44.4%
2025-07-31	123,027	0	349,101	35.2%
2025-07-30	80,956	147	221,079	36.6%
2025-07-29	111,504	0	322,889	34.5%
2025-07-28	84,913	0	192,874	44.0%
2025-07-25	66,692	0	292,453	22.8%
2025-07-24	57,318	1,089	193,745	29.6%
2025-07-23	82,315	0	255,919	32.2%
2025-07-22	85,204	288	435,713	19.6%
2025-07-21	88,595	173	380,729	23.3%
2025-07-18	97,682	0	365,092	26.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.