Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for JBHT

Stock Name	JB Hunt Transport Services Inc
Ticker	JBHT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4456581077
LEI	549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

The Math Shows VONV Can Go To $92: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-30 12:36:02
Raymond James Financial Inc. Invests $6.03 Million in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Raymond James Financial Inc. acquired a new position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm acquired 35,332 shares of the transportation company’s stock, valued at approximately $6,030,000. A number of other hedge funds also recently added to or reduced their stakes in the company. […] - 2025-04-25 09:00:59
Renaissance Technologies LLC Sells 45,000 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Renaissance Technologies LLC decreased its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 37,944 shares of the transportation company’s stock after selling 45,000 shares during the period. Renaissance […] - 2025-04-20 08:43:05
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
Envestnet Asset Management Inc. Sells 40,761 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Envestnet Asset Management Inc. cut its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 33.4% during the fourth quarter, HoldingsChannel reports. The fund owned 81,334 shares of the transportation company’s stock after selling 40,761 shares during the quarter. Envestnet Asset Management Inc.’s holdings in J.B. Hunt Transport Services were worth $13,881,000 […] - 2025-04-17 07:33:06
J.B. Hunt Transport Services (NASDAQ:JBHT) Sets New 12-Month Low on Analyst Downgrade: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price reached a new 52-week low on Wednesday after JPMorgan Chase & Co. lowered their price target on the stock from $167.00 to $150.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. J.B. Hunt Transport Services traded as low as […] - 2025-04-17 05:14:58
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
What's Happening With JBHT Stock?: Following its Q1 results announcement, JB Hunt Transport Services (NASDAQ:JBHT) stock is trading lower on Wednesday, April 16th. While the trucking company’s first-quarter revenue of $2.92 billion and earnings per share (EPS) of $1.17 both slightly exceeded analysts’ - 2025-04-17 03:21:10
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
Stocks Extend Losses on Cautious Powell Remarks: The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump: The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
Wednesday Sector Laggards: Semiconductors, Trucking Stocks: In trading on Wednesday, semiconductors shares were relative laggards, down on the day by about 2.9%. Helping drag down the group were shares of Nova, off about 7.2% and shares of NVIDIA off about 6.8% on the day. Also lagging the market Wednesday are trucking shares, down on - 2025-04-16 16:00:27
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
Cerity Partners LLC Sells 409 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Cerity Partners LLC lessened its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 2.8% in the fourth quarter, HoldingsChannel reports. The fund owned 14,077 shares of the transportation company’s stock after selling 409 shares during the period. Cerity Partners LLC’s holdings in J.B. Hunt Transport Services were worth $2,411,000 as of […] - 2025-04-16 07:34:56
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-14 12:01:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Wells Fargo & Company MN Increases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Wells Fargo & Company MN lifted its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 10.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 112,797 shares of the transportation company’s stock after purchasing an additional 11,090 […] - 2025-04-14 07:56:56
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Orion Portfolio Solutions LLC Takes Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Orion Portfolio Solutions LLC bought a new position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,237 shares of the transportation company’s stock, valued at approximately […] - 2025-04-11 09:36:51
J.B. Hunt Transport Services (NASDAQ:JBHT) Reaches New 1-Year Low After Analyst Downgrade: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price hit a new 52-week low during mid-day trading on Wednesday after Citigroup lowered their price target on the stock from $193.00 to $164.00. Citigroup currently has a buy rating on the stock. J.B. Hunt Transport Services traded as low as $127.05 and last […] - 2025-04-10 05:40:49
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Schroder Investment Management Group: Schroder Investment Management Group lessened its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 6.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,078 shares of the transportation company’s stock after selling 338 shares during the […] - 2025-04-08 08:12:56

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) JBHT holdings

Date	Number of JBHT Shares Held	Base Market Value of JBHT Shares	Local Market Value of JBHT Shares	Change in JBHT Shares Held	Change in JBHT Base Value	Current Price per JBHT Share Held	Previous Price per JBHT Share Held
2025-05-08 (Thursday)	45,022	USD 6,189,625	USD 6,189,625
2025-05-07 (Wednesday)	45,022	USD 5,985,675	USD 5,985,675
2025-05-06 (Tuesday)	45,022	USD 5,892,029	USD 5,892,029	0	USD -123,360	USD 130.87	USD 133.61
2025-05-05 (Monday)	45,022	USD 6,015,389	USD 6,015,389	0	USD 1,800	USD 133.61	USD 133.57
2025-05-02 (Friday)	45,022	USD 6,013,589	USD 6,013,589	0	USD 169,733	USD 133.57	USD 129.8
2025-05-01 (Thursday)	45,022	USD 5,843,856	USD 5,843,856	0	USD -27,013	USD 129.8	USD 130.4
2025-04-29 (Tuesday)	45,022	USD 5,870,869	USD 5,870,869	-86	USD -36,024	USD 130.4	USD 130.95
2025-04-28 (Monday)	45,108	USD 5,906,893	USD 5,906,893	0	USD 55,032	USD 130.95	USD 129.73
2025-04-25 (Friday)	45,108	USD 5,851,861	USD 5,851,861	0	USD -146,601	USD 129.73	USD 132.98
2025-04-24 (Thursday)	45,108	USD 5,998,462	USD 5,998,462	172	USD 140,605	USD 132.98	USD 130.36
2025-04-23 (Wednesday)	44,936	USD 5,857,857	USD 5,857,857	0	USD 82,682	USD 130.36	USD 128.52
2025-04-22 (Tuesday)	44,936	USD 5,775,175	USD 5,775,175	0	USD 62,911	USD 128.52	USD 127.12
2025-04-21 (Monday)	44,936	USD 5,712,264	USD 5,712,264	0	USD -94,815	USD 127.12	USD 129.23
2025-04-18 (Friday)	44,936	USD 5,807,079	USD 5,807,079	0	USD 0	USD 129.23	USD 129.23
2025-04-17 (Thursday)	44,936	USD 5,807,079	USD 5,807,079	0	USD 202,212	USD 129.23	USD 124.73
2025-04-16 (Wednesday)	44,936	USD 5,604,867	USD 5,604,867	0	USD -466,436	USD 124.73	USD 135.11
2025-04-15 (Tuesday)	44,936	USD 6,071,303	USD 6,071,303	-132	USD -139,969	USD 135.11	USD 137.82
2025-04-14 (Monday)	45,068	USD 6,211,272	USD 6,211,272	0	USD 222,636	USD 137.82	USD 132.88
2025-04-11 (Friday)	45,068	USD 5,988,636	USD 5,988,636	0	USD -65,799	USD 132.88	USD 134.34
2025-04-10 (Thursday)	45,068	USD 6,054,435	USD 6,054,435	0	USD -329,447	USD 134.34	USD 141.65
2025-04-09 (Wednesday)	45,068	USD 6,383,882	USD 6,383,882	0	USD 549,379	USD 141.65	USD 129.46
2025-04-08 (Tuesday)	45,068	USD 5,834,503	USD 5,834,503	-559	USD -191,455	USD 129.46	USD 132.07
2025-04-07 (Monday)	45,627	USD 6,025,958	USD 6,025,958	-86	USD -129,755	USD 132.07	USD 134.66
2025-04-04 (Friday)	45,713	USD 6,155,713	USD 6,155,713	0	USD -828,319	USD 134.66	USD 152.78
2025-04-02 (Wednesday)	45,713	USD 6,984,032	USD 6,984,032	0	USD 139,882	USD 152.78	USD 149.72
2025-04-01 (Tuesday)	45,713	USD 6,844,150	USD 6,844,150	0	USD 80,912	USD 149.72	USD 147.95
2025-03-31 (Monday)	45,713	USD 6,763,238	USD 6,763,238	-86	USD 71,088	USD 147.95	USD 146.12
2025-03-28 (Friday)	45,799	USD 6,692,150	USD 6,692,150	-172	USD -240,277	USD 146.12	USD 150.8
2025-03-27 (Thursday)	45,971	USD 6,932,427	USD 6,932,427	43	USD -20,613	USD 150.8	USD 151.39
2025-03-26 (Wednesday)	45,928	USD 6,953,040	USD 6,953,040	-43	USD 59,689	USD 151.39	USD 149.95
2025-03-25 (Tuesday)	45,971	USD 6,893,351	USD 6,893,351	0	USD -95,160	USD 149.95	USD 152.02
2025-03-24 (Monday)	45,971	USD 6,988,511	USD 6,988,511	-344	USD 108,418	USD 152.02	USD 148.55
2025-03-21 (Friday)	46,315	USD 6,880,093	USD 6,880,093	0	USD 48,862	USD 148.55	USD 147.495
2025-03-20 (Thursday)	46,315	USD 6,831,231	USD 6,831,231	0	USD 20,610	USD 147.495	USD 147.05
2025-03-19 (Wednesday)	46,315	USD 6,810,621	USD 6,810,621	0	USD -3,705	USD 147.05	USD 147.13
2025-03-18 (Tuesday)	46,315	USD 6,814,326	USD 6,814,326	-43	USD -114,341	USD 147.13	USD 149.46
2025-03-17 (Monday)	46,358	USD 6,928,667	USD 6,928,667	0	USD 21,325	USD 149.46	USD 149
2025-03-14 (Friday)	46,358	USD 6,907,342	USD 6,907,342	0	USD -19,934	USD 149	USD 149.43
2025-03-13 (Thursday)	46,358	USD 6,927,276	USD 6,927,276	0	USD -232,717	USD 149.43	USD 154.45
2025-03-12 (Wednesday)	46,358	USD 7,159,993	USD 7,159,993	-129	USD -7,373	USD 154.45	USD 154.18
2025-03-11 (Tuesday)	46,487	USD 7,167,366	USD 7,167,366	-86	USD -294,094	USD 154.18	USD 160.21
2025-03-10 (Monday)	46,573	USD 7,461,460	USD 7,461,460	-43	USD -157,925	USD 160.21	USD 163.45
2025-03-07 (Friday)	46,616	USD 7,619,385	USD 7,619,385	-172	USD 131,433	USD 163.45	USD 160.04
2025-03-05 (Wednesday)	46,788	USD 7,487,952	USD 7,487,952	43	USD 120,005	USD 160.04	USD 157.62
2025-03-04 (Tuesday)	46,745	USD 7,367,947	USD 7,367,947	-399	USD -72,319	USD 157.62	USD 157.82
2025-03-03 (Monday)	47,144	USD 7,440,266	USD 7,440,266	-172	USD -186,600	USD 157.82	USD 161.19
2025-02-28 (Friday)	47,316	USD 7,626,866	USD 7,626,866	-86	USD 94,688	USD 161.19	USD 158.9
2025-02-27 (Thursday)	47,402	USD 7,532,178	USD 7,532,178	-86	USD -81,098	USD 158.9	USD 160.32
2025-02-26 (Wednesday)	47,488	USD 7,613,276	USD 7,613,276	0	USD -17,571	USD 160.32	USD 160.69
2025-02-25 (Tuesday)	47,488	USD 7,630,847	USD 7,630,847	0	USD -94,976	USD 160.69	USD 162.69
2025-02-24 (Monday)	47,488	USD 7,725,823	USD 7,725,823	0	USD -238,389	USD 162.69	USD 167.71
2025-02-21 (Friday)	47,488	USD 7,964,212	USD 7,964,212	0	USD -39,416	USD 167.71	USD 168.54
2025-02-20 (Thursday)	47,488	USD 8,003,628	USD 8,003,628	0	USD -33,716	USD 168.54	USD 169.25
2025-02-19 (Wednesday)	47,488	USD 8,037,344	USD 8,037,344	-129	USD -260,394	USD 169.25	USD 174.26
2025-02-18 (Tuesday)	47,617	USD 8,297,738	USD 8,297,738	0	USD 203,800	USD 174.26	USD 169.98
2025-02-17 (Monday)	47,617	USD 8,093,938	USD 8,093,938	0	USD 0	USD 169.98	USD 169.98
2025-02-14 (Friday)	47,617	USD 8,093,938	USD 8,093,938	-80	USD 201,992	USD 169.98	USD 165.46
2025-02-13 (Thursday)	47,697	USD 7,891,946	USD 7,891,946	0	USD 39,589	USD 165.46	USD 164.63
2025-02-12 (Wednesday)	47,697	USD 7,852,357	USD 7,852,357	-86	USD -151,296	USD 164.63	USD 167.5
2025-02-11 (Tuesday)	47,783	USD 8,003,653	USD 8,003,653	0	USD 19,114	USD 167.5	USD 167.1
2025-02-10 (Monday)	47,783	USD 7,984,539	USD 7,984,539	0	USD 45,394	USD 167.1	USD 166.15
2025-02-07 (Friday)	47,783	USD 7,939,145	USD 7,939,145	0	USD -137,615	USD 166.15	USD 169.03
2025-02-06 (Thursday)	47,783	USD 8,076,760	USD 8,076,760	0	USD -69,286	USD 169.03	USD 170.48
2025-02-05 (Wednesday)	47,783	USD 8,146,046	USD 8,146,046	43	USD 79,418	USD 170.48	USD 168.97
2025-02-04 (Tuesday)	47,740	USD 8,066,628	USD 8,066,628	-43	USD 72,532	USD 168.97	USD 167.3
2025-02-03 (Monday)	47,783	USD 7,994,096	USD 7,994,096	0	USD -187,309	USD 167.3	USD 171.22
2025-01-31 (Friday)	47,783	USD 8,181,405	USD 8,181,405	-43	USD -109,710	USD 171.22	USD 173.36
2025-01-30 (Thursday)	47,826	USD 8,291,115	USD 8,291,115	0	USD 68,391	USD 173.36	USD 171.93
2025-01-29 (Wednesday)	47,826	USD 8,222,724	USD 8,222,724	0	USD -34,913	USD 171.93	USD 172.66
2025-01-28 (Tuesday)	47,826	USD 8,257,637	USD 8,257,637	-43	USD -75,399	USD 172.66	USD 174.08
2025-01-27 (Monday)	47,869	USD 8,333,036	USD 8,333,036	0	USD 197,221	USD 174.08	USD 169.96
2025-01-24 (Friday)	47,869	USD 8,135,815	USD 8,135,815	0	USD -15,318	USD 169.96	USD 170.28
2025-01-23 (Thursday)	47,869	USD 8,151,133	USD 8,151,133	0	USD -221,394	USD 170.28	USD 174.905
2025-01-22 (Wednesday)	47,869	USD 8,372,527	USD 8,372,527
2025-01-21 (Tuesday)	47,869	USD 8,349,790	USD 8,349,790
2025-01-20 (Monday)	47,955	USD 8,269,840	USD 8,269,840
2025-01-17 (Friday)	47,955	USD 8,269,840	USD 8,269,840
2025-01-16 (Thursday)	47,955	USD 8,929,221	USD 8,929,221
2025-01-15 (Wednesday)	47,740	USD 8,905,897	USD 8,905,897
2025-01-14 (Tuesday)	47,740	USD 8,670,539	USD 8,670,539
2025-01-13 (Monday)	47,783	USD 8,564,147	USD 8,564,147
2025-01-10 (Friday)	47,783	USD 8,328,099	USD 8,328,099
2025-01-09 (Thursday)	47,783	USD 8,497,251	USD 8,497,251
2025-01-09 (Thursday)	47,783	USD 8,497,251	USD 8,497,251
2025-01-09 (Thursday)	47,783	USD 8,497,251	USD 8,497,251
2025-01-08 (Wednesday)	47,783	USD 8,497,251	USD 8,497,251
2025-01-08 (Wednesday)	47,783	USD 8,497,251	USD 8,497,251
2025-01-08 (Wednesday)	47,783	USD 8,497,251	USD 8,497,251
2025-01-02 (Thursday)	47,783	USD 8,180,450	USD 8,180,450	173	USD -497,901	USD 171.2	USD 182.28
2024-12-30 (Monday)	47,783	USD 8,138,878	USD 8,138,878
2024-12-26 (Thursday)	47,739	USD 8,211,585	USD 8,211,585
2024-12-24 (Tuesday)	47,739	USD 8,190,580	USD 8,190,580
2024-12-23 (Monday)	47,739	USD 8,141,409	USD 8,141,409
2024-12-20 (Friday)	47,739	USD 8,126,610	USD 8,126,610
2024-12-19 (Thursday)	47,653	USD 8,010,469	USD 8,010,469
2024-12-18 (Wednesday)	47,653	USD 8,114,829	USD 8,114,829
2024-12-10 (Tuesday)	47,610	USD 8,678,351	USD 8,678,351	0	USD -4,761	USD 182.28	USD 182.38
2024-12-09 (Monday)	47,610	USD 8,683,112	USD 8,683,112	0	USD 66,178	USD 182.38	USD 180.99
2024-12-06 (Friday)	47,610	USD 8,616,934	USD 8,616,934	-301	USD -95,681	USD 180.99	USD 181.85
2024-12-05 (Thursday)	47,911	USD 8,712,615	USD 8,712,615	559	USD -53,661	USD 181.85	USD 185.13
2024-12-04 (Wednesday)	47,352	USD 8,766,276	USD 8,766,276	258	USD 53,415	USD 185.13	USD 185.01
2024-12-03 (Tuesday)	47,094	USD 8,712,861	USD 8,712,861	0	USD -199,208	USD 185.01	USD 189.24
2024-12-02 (Monday)	47,094	USD 8,912,069	USD 8,912,069	0	USD 6,123	USD 189.24	USD 189.11
2024-11-29 (Friday)	47,094	USD 8,905,946	USD 8,905,946	-43	USD -64,696	USD 189.11	USD 190.31
2024-11-28 (Thursday)	47,137	USD 8,970,642	USD 8,970,642	0	USD 0	USD 190.31	USD 190.31
2024-11-27 (Wednesday)	47,137	USD 8,970,642	USD 8,970,642	0	USD -25,926	USD 190.31	USD 190.86
2024-11-26 (Tuesday)	47,137	USD 8,996,568	USD 8,996,568	0	USD 118,314	USD 190.86	USD 188.35
2024-11-25 (Monday)	47,137	USD 8,878,254	USD 8,878,254	-129	USD 256,936	USD 188.35	USD 182.4
2024-11-22 (Friday)	47,266	USD 8,621,318	USD 8,621,318	0	USD 39,230	USD 182.4	USD 181.57
2024-11-21 (Thursday)	47,266	USD 8,582,088	USD 8,582,088	0	USD -472	USD 181.57	USD 181.58
2024-11-20 (Wednesday)	47,266	USD 8,582,560	USD 8,582,560	0	USD 66,172	USD 181.58	USD 180.18
2024-11-19 (Tuesday)	47,266	USD 8,516,388	USD 8,516,388	0	USD -180,556	USD 180.18	USD 184
2024-11-18 (Monday)	47,266	USD 8,696,944	USD 8,696,944	-282	USD -457,948	USD 184	USD 192.54
2024-11-12 (Tuesday)	47,548	USD 9,154,892	USD 9,154,892	86	USD -204,140	USD 192.54	USD 197.19
2024-11-11 (Monday)	47,462	USD 9,359,032	USD 9,359,032	215	USD 281,466	USD 197.19	USD 192.13
2024-11-08 (Friday)	47,247	USD 9,077,566	USD 9,077,566	0	USD 171,034	USD 192.13	USD 188.51
2024-11-07 (Thursday)	47,247	USD 8,906,532	USD 8,906,532	0	USD -203,635	USD 188.51	USD 192.82
2024-11-06 (Wednesday)	47,247	USD 9,110,167	USD 9,110,167	43	USD 350,993	USD 192.82	USD 185.56
2024-11-05 (Tuesday)	47,204	USD 8,759,174	USD 8,759,174	-43	USD 160,692	USD 185.56	USD 181.99
2024-11-04 (Monday)	47,247	USD 8,598,482	USD 8,598,482	0	USD 48,665	USD 181.99	USD 180.96
2024-11-01 (Friday)	47,247	USD 8,549,817	USD 8,549,817	0	USD 16,064	USD 180.96	USD 180.62
2024-10-31 (Thursday)	47,247	USD 8,533,753	USD 8,533,753	0	USD -59,531	USD 180.62	USD 181.88
2024-10-30 (Wednesday)	47,247	USD 8,593,284	USD 8,593,284	-203	USD 79,330	USD 181.88	USD 179.43
2024-10-29 (Tuesday)	47,450	USD 8,513,954	USD 8,513,954	-39	USD 19,122	USD 179.43	USD 178.88
2024-10-28 (Monday)	47,489	USD 8,494,832	USD 8,494,832	-195	USD 158,238	USD 178.88	USD 174.83
2024-10-25 (Friday)	47,684	USD 8,336,594	USD 8,336,594	0	USD -46,730	USD 174.83	USD 175.81
2024-10-24 (Thursday)	47,684	USD 8,383,324	USD 8,383,324	0	USD 17,166	USD 175.81	USD 175.45
2024-10-23 (Wednesday)	47,684	USD 8,366,158	USD 8,366,158	220	USD 30,530	USD 175.45	USD 175.62
2024-10-22 (Tuesday)	47,464	USD 8,335,628	USD 8,335,628	-498	USD -181,464	USD 175.62	USD 177.58
2024-10-21 (Monday)	47,962	USD 8,517,092	USD 8,517,092	0	USD 34,053	USD 177.58	USD 176.87
2024-10-18 (Friday)	47,962	USD 8,483,039	USD 8,483,039

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE00BMZ17X30

Show aggregate share trades of JBHT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-29 SELL -86 130.400* 163.86 Profit of 14,092 on sale
2025-04-24 BUY 172 132.980* 164.86
2025-04-15 SELL -132 135.110* 167.60 Profit of 22,123 on sale
2025-04-08 SELL -559 129.460* 169.48 Profit of 94,741 on sale
2025-04-07 SELL -86 132.070* 169.92 Profit of 14,613 on sale
2025-03-31 SELL -86 147.950* 171.09 Profit of 14,714 on sale
2025-03-28 SELL -172 146.120* 171.40 Profit of 29,481 on sale
2025-03-27 BUY 43 150.800* 171.66
2025-03-26 SELL -43 151.390* 171.92 Profit of 7,393 on sale
2025-03-24 SELL -344 152.020* 172.47 Profit of 59,331 on sale
2025-03-18 SELL -43 147.130* 173.86 Profit of 7,476 on sale
2025-03-12 SELL -129 154.450* 175.23 Profit of 22,604 on sale
2025-03-11 SELL -86 154.180* 175.54 Profit of 15,097 on sale
2025-03-10 SELL -43 160.210* 175.77 Profit of 7,558 on sale
2025-03-07 SELL -172 163.450* 175.96 Profit of 30,266 on sale
2025-03-05 BUY 43 160.040* 176.21
2025-03-04 SELL -399 157.620* 176.51 Profit of 70,427 on sale
2025-03-03 SELL -172 157.820* 176.81 Profit of 30,411 on sale
2025-02-28 SELL -86 161.190* 177.07 Profit of 15,228 on sale
2025-02-27 SELL -86 158.900* 177.37 Profit of 15,254 on sale
2025-02-19 SELL -129 169.250* 178.76 Profit of 23,060 on sale
2025-02-14 SELL -80 169.980* 179.19 Profit of 14,335 on sale
2025-02-12 SELL -86 164.630* 179.77 Profit of 15,460 on sale
2025-02-05 BUY 43 170.480* 181.10
2025-02-04 SELL -43 168.970* 181.38 Profit of 7,799 on sale
2025-01-31 SELL -43 171.220* 181.97 Profit of 7,825 on sale
2025-01-28 SELL -43 172.660* 182.71 Profit of 7,856 on sale
2025-01-02 BUY 173 171.200* 184.04
2024-12-06 SELL -301 180.990* 184.25 Profit of 55,459 on sale
2024-12-05 BUY 559 181.850* 184.33
2024-12-04 BUY 258 185.130* 184.30
2024-11-29 SELL -43 189.110* 183.90 Profit of 7,908 on sale
2024-11-25 SELL -129 188.350* 182.80 Profit of 23,581 on sale
2024-11-18 SELL -282 184.000* 183.05 Profit of 51,619 on sale
2024-11-12 BUY 86 192.540* 182.45
2024-11-11 BUY 215 197.190* 181.47
2024-11-06 BUY 43 192.820* 179.05
2024-11-05 SELL -43 185.560* 178.46 Profit of 7,674 on sale
2024-10-30 SELL -203 181.880* 176.80 Profit of 35,890 on sale
2024-10-29 SELL -39 179.430* 176.36 Profit of 6,878 on sale
2024-10-28 SELL -195 178.880* 175.86 Profit of 34,292 on sale
2024-10-23 BUY 220 175.450* 176.60
2024-10-22 SELL -498 175.620* 177.58 Profit of 88,435 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-29	SELL	-86	130.400*	163.86 Profit of 14,092 on sale
2025-04-24	BUY	172	132.980*	164.86
2025-04-15	SELL	-132	135.110*	167.60 Profit of 22,123 on sale
2025-04-08	SELL	-559	129.460*	169.48 Profit of 94,741 on sale
2025-04-07	SELL	-86	132.070*	169.92 Profit of 14,613 on sale
2025-03-31	SELL	-86	147.950*	171.09 Profit of 14,714 on sale
2025-03-28	SELL	-172	146.120*	171.40 Profit of 29,481 on sale
2025-03-27	BUY	43	150.800*	171.66
2025-03-26	SELL	-43	151.390*	171.92 Profit of 7,393 on sale
2025-03-24	SELL	-344	152.020*	172.47 Profit of 59,331 on sale
2025-03-18	SELL	-43	147.130*	173.86 Profit of 7,476 on sale
2025-03-12	SELL	-129	154.450*	175.23 Profit of 22,604 on sale
2025-03-11	SELL	-86	154.180*	175.54 Profit of 15,097 on sale
2025-03-10	SELL	-43	160.210*	175.77 Profit of 7,558 on sale
2025-03-07	SELL	-172	163.450*	175.96 Profit of 30,266 on sale
2025-03-05	BUY	43	160.040*	176.21
2025-03-04	SELL	-399	157.620*	176.51 Profit of 70,427 on sale
2025-03-03	SELL	-172	157.820*	176.81 Profit of 30,411 on sale
2025-02-28	SELL	-86	161.190*	177.07 Profit of 15,228 on sale
2025-02-27	SELL	-86	158.900*	177.37 Profit of 15,254 on sale
2025-02-19	SELL	-129	169.250*	178.76 Profit of 23,060 on sale
2025-02-14	SELL	-80	169.980*	179.19 Profit of 14,335 on sale
2025-02-12	SELL	-86	164.630*	179.77 Profit of 15,460 on sale
2025-02-05	BUY	43	170.480*	181.10
2025-02-04	SELL	-43	168.970*	181.38 Profit of 7,799 on sale
2025-01-31	SELL	-43	171.220*	181.97 Profit of 7,825 on sale
2025-01-28	SELL	-43	172.660*	182.71 Profit of 7,856 on sale
2025-01-02	BUY	173	171.200*	184.04
2024-12-06	SELL	-301	180.990*	184.25 Profit of 55,459 on sale
2024-12-05	BUY	559	181.850*	184.33
2024-12-04	BUY	258	185.130*	184.30
2024-11-29	SELL	-43	189.110*	183.90 Profit of 7,908 on sale
2024-11-25	SELL	-129	188.350*	182.80 Profit of 23,581 on sale
2024-11-18	SELL	-282	184.000*	183.05 Profit of 51,619 on sale
2024-11-12	BUY	86	192.540*	182.45
2024-11-11	BUY	215	197.190*	181.47
2024-11-06	BUY	43	192.820*	179.05
2024-11-05	SELL	-43	185.560*	178.46 Profit of 7,674 on sale
2024-10-30	SELL	-203	181.880*	176.80 Profit of 35,890 on sale
2024-10-29	SELL	-39	179.430*	176.36 Profit of 6,878 on sale
2024-10-28	SELL	-195	178.880*	175.86 Profit of 34,292 on sale
2024-10-23	BUY	220	175.450*	176.60
2024-10-22	SELL	-498	175.620*	177.58 Profit of 88,435 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	226,098	0	837,825	27.0%
2025-05-07	142,996	0	435,574	32.8%
2025-05-06	116,556	0	284,423	41.0%
2025-05-05	163,097	795	783,253	20.8%
2025-05-02	136,910	0	638,671	21.4%
2025-05-01	208,921	20	832,574	25.1%
2025-04-30	291,611	10	407,826	71.5%
2025-04-29	263,936	0	367,531	71.8%
2025-04-28	227,724	5	351,820	64.7%
2025-04-25	428,884	15	712,006	60.2%
2025-04-24	232,892	546	419,506	55.5%
2025-04-23	295,529	15	598,758	49.4%
2025-04-22	352,229	517	578,227	60.9%
2025-04-21	339,562	55	579,973	58.5%
2025-04-17	514,849	249	788,778	65.3%
2025-04-16	721,936	5	1,105,091	65.3%
2025-04-15	303,627	0	530,086	57.3%
2025-04-14	249,983	217	634,407	39.4%
2025-04-11	344,191	13	667,362	51.6%
2025-04-10	336,839	158	536,145	62.8%
2025-04-09	478,135	2	1,373,825	34.8%
2025-04-08	254,409	0	371,089	68.6%
2025-04-07	335,893	14	653,492	51.4%
2025-04-04	422,891	7,934	881,063	48.0%
2025-04-03	310,320	3,217	677,307	45.8%
2025-04-02	164,790	0	292,941	56.3%
2025-04-01	145,300	0	298,469	48.7%
2025-03-31	120,314	373	332,516	36.2%
2025-03-28	96,014	0	281,615	34.1%
2025-03-27	209,808	0	416,694	50.4%
2025-03-26	419,297	0	852,373	49.2%
2025-03-25	153,076	0	338,516	45.2%
2025-03-24	107,263	19	319,743	33.5%
2025-03-21	109,812	394	280,558	39.1%
2025-03-20	150,361	0	427,174	35.2%
2025-03-19	141,678	0	420,474	33.7%
2025-03-18	117,176	0	487,263	24.0%
2025-03-17	167,886	0	601,696	27.9%
2025-03-14	192,437	43	685,350	28.1%
2025-03-13	208,251	0	386,251	53.9%
2025-03-12	263,548	0	312,671	84.3%
2025-03-11	248,877	0	331,981	75.0%
2025-03-10	222,006	3	359,385	61.8%
2025-03-07	268,838	48	437,623	61.4%
2025-03-06	201,780	15	282,076	71.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SUWU(USD) Euronext Amsterdam