Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / FundiShares MSCI World SRI UCITS ETF USD Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUWU(USD) Euronext Amsterdam

Holdings detail for JNPR

Stock NameJuniper Networks Inc
TickerJNPR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48203R1041
LEIAUHIXNGG7U2U7JEHM527

Show aggregate JNPR holdings

News associated with JNPR

Altice Q1 Earnings Miss Estimates, Revenues Decline Y/Y
ATUS reports a top-line decline year over year owing to soft demand trends in multiple verticals. - 2025-05-09 16:19:00
Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
MACOM Technology Q2 Earnings and Revenues Beat Estimates, Stock Up
MTSI's second-quarter fiscal 2025 revenues reflect growth across Telecom, Data Center and Industrial & Defense Markets. - 2025-05-09 14:52:00
EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
Zillow's Q1 Earnings Miss Estimates, Revenues Increase Y/Y
ZG reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-08 16:26:00
Cogent Q1 Loss Wider Than Expected, Revenues Decline Y/Y
In the first quarter of 2025, CCOI's top line is affected by a decline in On-Net and Off-Net customer connections. - 2025-05-08 16:25:00
Marvell Technology Plunges 17% in a Year: Hold or Fold the Stock?
MRVL's strong fundamentals, leadership in the data center and high-speed networking market and AI implementation make the stock worth holding. - 2025-05-08 13:31:00
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
Commit To Buy Juniper Networks At $33, Earn 6.9% Annualized Using Options
Investors considering a purchase of Juniper Networks Inc (Symbol: JNPR) stock, but tentative about paying the going market price of $36.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in part - 2025-05-05 15:39:04
Juniper Q1 Earnings Beat Estimates on Solid Revenue Growth
JNPR reports higher revenues year over year in the first quarter of 2025, backed by solid demand in multiple verticals. - 2025-05-02 14:48:00
Juniper (JNPR) Reports Q1 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Juniper (JNPR) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-01 22:00:16
Juniper Networks (JNPR) Surpasses Q1 Earnings and Revenue Estimates
Juniper (JNPR) delivered earnings and revenue surprises of 4.88% and 1.85%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-01 21:35:12
JUNIPER NETWORKS Earnings Results: $JNPR Reports Quarterly Earnings
JUNIPER NETWORKS ($JNPR) posted quarterly earnings results on Thursday, May 1st. The company reported earnings of $0.43 per share, missing estimates of $0.44 by $0.01. The company also reported revenue of $1,280,200,000, missing estimates of $1,308,649,575 by $-28,449,575. - 2025-05-01 20:55:57
Should You Buy, Sell or Hold ANET Stock Ahead of Q1 Earnings?
ANET seems to be treading in the middle of the road and investors could be better off if they trade with caution. - 2025-04-30 12:18:00
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?
Smart Beta ETF report for USMF - 2025-04-30 10:20:06
JNPR Set to Report Q1 Results: What's in the Offing for the Stock?
Juniper is expected to report top-line growth backed by healthy demand in the Cloud and Enterprise segments. - 2025-04-29 15:32:00
Add Up The Parts: USMV Could Be Worth $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-23 11:40:05
Raymond James Financial Inc. Acquires New Stake in Juniper Networks, Inc. (NYSE:JNPR)
Raymond James Financial Inc. bought a new position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 219,397 shares of the network equipment provider’s stock, valued at approximately $8,216,000. Raymond James Financial Inc. owned […] - 2025-04-23 07:42:59
Traders Purchase High Volume of Call Options on Juniper Networks (NYSE:JNPR)
Juniper Networks, Inc. (NYSE:JNPR – Get Free Report) saw unusually large options trading on Monday. Traders purchased 9,640 call options on the stock. This is an increase of 63% compared to the average volume of 5,912 call options. Analysts Set New Price Targets JNPR has been the subject of a number of research analyst reports. […] - 2025-04-23 05:50:51
Guggenheim Capital LLC Has $2.07 Million Stake in Juniper Networks, Inc. (NYSE:JNPR)
Guggenheim Capital LLC raised its position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 20.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 55,225 shares of the network equipment provider’s stock after buying an additional 9,251 shares during the […] - 2025-04-21 08:16:56
Guru Fundamental Report for JNPR - Martin Zweig
Below is Validea's guru fundamental report for JUNIPER NETWORKS INC (JNPR). Of the 22 guru strategies we follow, JNPR rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-04-17 18:02:59
JNPR Mist Cloud Solutions Achieve Moderate FedRAMP Authorization
Juniper achieves FedRAMP Moderate Authorization for Mist Government Cloud solution. - 2025-04-17 14:25:00
Noteworthy Tuesday Option Activity: RKLB, JNPR, BAC
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Rocket Lab USA Inc (Symbol: RKLB), where a total of 94,090 contracts have traded so far, representing approximately 9.4 million underlying shares. That amounts to about - 2025-04-15 19:49:53
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23
Arista Networks vs. Cisco: Which Networking Stock is a Better Bet?
CSCO appears to be a better investment option compared to ANET at the moment. - 2025-04-15 15:05:00
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 14:12:57
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 13:56:07
Should You Buy Marvell Stock After a 30% Dip in a Month?
MRVL's strong foothold in the data center and high-speed networking market, supported by a strong partner base, makes it a buy. - 2025-04-07 16:22:00
HPE Stock Plunges 36% in 3 Months: Should You Buy, Sell or Hold?
Hewlett Packard Enterprise faces challenges related to rising costs due to tariff hikes and the delayed Juniper acquisition, making the stock a risky bet. - 2025-04-03 14:35:00

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) JNPR holdings

DateNumber of JNPR Shares HeldBase Market Value of JNPR SharesLocal Market Value of JNPR SharesChange in JNPR Shares HeldChange in JNPR Base ValueCurrent Price per JNPR Share HeldPrevious Price per JNPR Share Held
2025-05-08 (Thursday)182,117USD 6,610,847JNPR holding decreased by -14569USD 6,610,8470USD -14,569 USD 36.3 USD 36.38
2025-05-07 (Wednesday)182,117USD 6,625,416JNPR holding decreased by -40066USD 6,625,4160USD -40,066 USD 36.38 USD 36.6
2025-05-06 (Tuesday)182,117USD 6,665,482JNPR holding decreased by -5464USD 6,665,4820USD -5,464 USD 36.6 USD 36.63
2025-05-05 (Monday)182,117USD 6,670,946USD 6,670,9460USD 0 USD 36.63 USD 36.63
2025-05-02 (Friday)182,117USD 6,670,946JNPR holding increased by 50993USD 6,670,9460USD 50,993 USD 36.63 USD 36.35
2025-05-01 (Thursday)182,117USD 6,619,953JNPR holding increased by 54635USD 6,619,9530USD 54,635 USD 36.35 USD 36.05
2025-04-29 (Tuesday)182,117JNPR holding decreased by -354USD 6,565,318JNPR holding increased by 34681USD 6,565,318-354USD 34,681 USD 36.05 USD 35.79
2025-04-28 (Monday)182,471USD 6,530,637JNPR holding increased by 34669USD 6,530,6370USD 34,669 USD 35.79 USD 35.6
2025-04-25 (Friday)182,471USD 6,495,968JNPR holding increased by 12773USD 6,495,9680USD 12,773 USD 35.6 USD 35.53
2025-04-24 (Thursday)182,471JNPR holding increased by 708USD 6,483,195JNPR holding increased by 59691USD 6,483,195708USD 59,691 USD 35.53 USD 35.34
2025-04-23 (Wednesday)181,763USD 6,423,504JNPR holding increased by 129051USD 6,423,5040USD 129,051 USD 35.34 USD 34.63
2025-04-22 (Tuesday)181,763USD 6,294,453JNPR holding increased by 107240USD 6,294,4530USD 107,240 USD 34.63 USD 34.04
2025-04-21 (Monday)181,763USD 6,187,213JNPR holding decreased by -52711USD 6,187,2130USD -52,711 USD 34.04 USD 34.33
2025-04-18 (Friday)181,763USD 6,239,924USD 6,239,9240USD 0 USD 34.33 USD 34.33
2025-04-17 (Thursday)181,763USD 6,239,924JNPR holding decreased by -29082USD 6,239,9240USD -29,082 USD 34.33 USD 34.49
2025-04-16 (Wednesday)181,763USD 6,269,006JNPR holding decreased by -32717USD 6,269,0060USD -32,717 USD 34.49 USD 34.67
2025-04-15 (Tuesday)181,763JNPR holding decreased by -537USD 6,301,723JNPR holding decreased by -38671USD 6,301,723-537USD -38,671 USD 34.67 USD 34.78
2025-04-14 (Monday)182,300USD 6,340,394JNPR holding decreased by -27345USD 6,340,3940USD -27,345 USD 34.78 USD 34.93
2025-04-11 (Friday)182,300USD 6,367,739JNPR holding increased by 52867USD 6,367,7390USD 52,867 USD 34.93 USD 34.64
2025-04-10 (Thursday)182,300USD 6,314,872JNPR holding decreased by -92973USD 6,314,8720USD -92,973 USD 34.64 USD 35.15
2025-04-09 (Wednesday)182,300USD 6,407,845JNPR holding increased by 222406USD 6,407,8450USD 222,406 USD 35.15 USD 33.93
2025-04-08 (Tuesday)182,300JNPR holding decreased by -2301USD 6,185,439JNPR holding decreased by -116839USD 6,185,439-2,301USD -116,839 USD 33.93 USD 34.14
2025-04-07 (Monday)184,601JNPR holding decreased by -354USD 6,302,278JNPR holding increased by 23056USD 6,302,278-354USD 23,056 USD 34.14 USD 33.95
2025-04-04 (Friday)184,955USD 6,279,222JNPR holding decreased by -392105USD 6,279,2220USD -392,105 USD 33.95 USD 36.07
2025-04-02 (Wednesday)184,955USD 6,671,327JNPR holding decreased by -12947USD 6,671,3270USD -12,947 USD 36.07 USD 36.14
2025-04-01 (Tuesday)184,955USD 6,684,274JNPR holding decreased by -9247USD 6,684,2740USD -9,247 USD 36.14 USD 36.19
2025-03-31 (Monday)184,955JNPR holding decreased by -350USD 6,693,521JNPR holding increased by 304USD 6,693,521-350USD 304 USD 36.19 USD 36.12
2025-03-28 (Friday)185,305JNPR holding decreased by -700USD 6,693,217JNPR holding decreased by -30864USD 6,693,217-700USD -30,864 USD 36.12 USD 36.15
2025-03-27 (Thursday)186,005JNPR holding increased by 174USD 6,724,081JNPR holding increased by 11865USD 6,724,081174USD 11,865 USD 36.15 USD 36.12
2025-03-26 (Wednesday)185,831JNPR holding decreased by -175USD 6,712,216JNPR holding decreased by -2601USD 6,712,216-175USD -2,601 USD 36.12 USD 36.1
2025-03-25 (Tuesday)186,006USD 6,714,817USD 6,714,8170USD 0 USD 36.1 USD 36.1
2025-03-24 (Monday)186,006JNPR holding decreased by -1392USD 6,714,817JNPR holding decreased by -40881USD 6,714,817-1,392USD -40,881 USD 36.1 USD 36.05
2025-03-21 (Friday)187,398USD 6,755,698JNPR holding decreased by -20614USD 6,755,6980USD -20,614 USD 36.05 USD 36.16
2025-03-20 (Thursday)187,398USD 6,776,312JNPR holding increased by 14992USD 6,776,3120USD 14,992 USD 36.16 USD 36.08
2025-03-19 (Wednesday)187,398USD 6,761,320JNPR holding increased by 16866USD 6,761,3200USD 16,866 USD 36.08 USD 35.99
2025-03-18 (Tuesday)187,398JNPR holding decreased by -175USD 6,744,454JNPR holding decreased by -26931USD 6,744,454-175USD -26,931 USD 35.99 USD 36.1
2025-03-17 (Monday)187,573USD 6,771,385JNPR holding increased by 63775USD 6,771,3850USD 63,775 USD 36.1 USD 35.76
2025-03-14 (Friday)187,573USD 6,707,610JNPR holding increased by 37514USD 6,707,6100USD 37,514 USD 35.76 USD 35.56
2025-03-13 (Thursday)187,573USD 6,670,096JNPR holding decreased by -9379USD 6,670,0960USD -9,379 USD 35.56 USD 35.61
2025-03-12 (Wednesday)187,573JNPR holding decreased by -522USD 6,679,475JNPR holding decreased by -7302USD 6,679,475-522USD -7,302 USD 35.61 USD 35.55
2025-03-11 (Tuesday)188,095JNPR holding decreased by -348USD 6,686,777JNPR holding decreased by -67020USD 6,686,777-348USD -67,020 USD 35.55 USD 35.84
2025-03-10 (Monday)188,443JNPR holding decreased by -174USD 6,753,797JNPR holding decreased by -47732USD 6,753,797-174USD -47,732 USD 35.84 USD 36.06
2025-03-07 (Friday)188,617JNPR holding decreased by -696USD 6,801,529JNPR holding decreased by -15632USD 6,801,529-696USD -15,632 USD 36.06 USD 36.01
2025-03-05 (Wednesday)189,313JNPR holding increased by 174USD 6,817,161JNPR holding increased by 19505USD 6,817,161174USD 19,505 USD 36.01 USD 35.94
2025-03-04 (Tuesday)189,139JNPR holding decreased by -1626USD 6,797,656JNPR holding decreased by -75607USD 6,797,656-1,626USD -75,607 USD 35.94 USD 36.03
2025-03-03 (Monday)190,765JNPR holding decreased by -696USD 6,873,263JNPR holding decreased by -57625USD 6,873,263-696USD -57,625 USD 36.03 USD 36.2
2025-02-28 (Friday)191,461JNPR holding decreased by -346USD 6,930,888JNPR holding increased by 29672USD 6,930,888-346USD 29,672 USD 36.2 USD 35.98
2025-02-27 (Thursday)191,807JNPR holding decreased by -354USD 6,901,216JNPR holding decreased by -14658USD 6,901,216-354USD -14,658 USD 35.98 USD 35.99
2025-02-26 (Wednesday)192,161USD 6,915,874JNPR holding decreased by -7687USD 6,915,8740USD -7,687 USD 35.99 USD 36.03
2025-02-25 (Tuesday)192,161USD 6,923,561JNPR holding increased by 13451USD 6,923,5610USD 13,451 USD 36.03 USD 35.96
2025-02-24 (Monday)192,161USD 6,910,110JNPR holding decreased by -5764USD 6,910,1100USD -5,764 USD 35.96 USD 35.99
2025-02-21 (Friday)192,161USD 6,915,874JNPR holding decreased by -15373USD 6,915,8740USD -15,373 USD 35.99 USD 36.07
2025-02-20 (Thursday)192,161USD 6,931,247JNPR holding increased by 5765USD 6,931,2470USD 5,765 USD 36.07 USD 36.04
2025-02-19 (Wednesday)192,161JNPR holding decreased by -525USD 6,925,482JNPR holding decreased by -42044USD 6,925,482-525USD -42,044 USD 36.04 USD 36.16
2025-02-18 (Tuesday)192,686USD 6,967,526JNPR holding decreased by -75147USD 6,967,5260USD -75,147 USD 36.16 USD 36.55
2025-02-17 (Monday)192,686USD 7,042,673USD 7,042,6730USD 0 USD 36.55 USD 36.55
2025-02-14 (Friday)192,686JNPR holding decreased by -318USD 7,042,673JNPR holding increased by 28908USD 7,042,673-318USD 28,908 USD 36.55 USD 36.34
2025-02-13 (Thursday)193,004USD 7,013,765JNPR holding decreased by -1930USD 7,013,7650USD -1,930 USD 36.34 USD 36.35
2025-02-12 (Wednesday)193,004JNPR holding decreased by -352USD 7,015,695JNPR holding increased by 35543USD 7,015,695-352USD 35,543 USD 36.35 USD 36.1
2025-02-11 (Tuesday)193,356USD 6,980,152JNPR holding increased by 25137USD 6,980,1520USD 25,137 USD 36.1 USD 35.97
2025-02-10 (Monday)193,356USD 6,955,015JNPR holding increased by 52206USD 6,955,0150USD 52,206 USD 35.97 USD 35.7
2025-02-07 (Friday)193,356USD 6,902,809JNPR holding decreased by -58007USD 6,902,8090USD -58,007 USD 35.7 USD 36
2025-02-06 (Thursday)193,356USD 6,960,816JNPR holding decreased by -15468USD 6,960,8160USD -15,468 USD 36 USD 36.08
2025-02-05 (Wednesday)193,356JNPR holding increased by 175USD 6,976,284JNPR holding increased by 89381USD 6,976,284175USD 89,381 USD 36.08 USD 35.65
2025-02-04 (Tuesday)193,181JNPR holding decreased by -175USD 6,886,903JNPR holding increased by 198719USD 6,886,903-175USD 198,719 USD 35.65 USD 34.59
2025-02-03 (Monday)193,356USD 6,688,184JNPR holding decreased by -52206USD 6,688,1840USD -52,206 USD 34.59 USD 34.86
2025-01-31 (Friday)193,356JNPR holding decreased by -174USD 6,740,390JNPR holding increased by 86829USD 6,740,390-174USD 86,829 USD 34.86 USD 34.38
2025-01-30 (Thursday)193,530USD 6,653,561JNPR holding decreased by -149019USD 6,653,5610USD -149,019 USD 34.38 USD 35.15
2025-01-29 (Wednesday)193,530USD 6,802,580JNPR holding decreased by -222559USD 6,802,5800USD -222,559 USD 35.15 USD 36.3
2025-01-28 (Tuesday)193,530JNPR holding decreased by -175USD 7,025,139JNPR holding decreased by -461559USD 7,025,139-175USD -461,559 USD 36.3 USD 38.65
2025-01-27 (Monday)193,705USD 7,486,698JNPR holding decreased by -73608USD 7,486,6980USD -73,608 USD 38.65 USD 39.03
2025-01-24 (Friday)193,705USD 7,560,306JNPR holding increased by 11622USD 7,560,3060USD 11,622 USD 39.03 USD 38.97
2025-01-23 (Thursday)193,705USD 7,548,684JNPR holding increased by 34867USD 7,548,6840USD 34,867 USD 38.97 USD 38.79
2025-01-22 (Wednesday)193,705USD 7,513,817USD 7,513,817
2025-01-21 (Tuesday)193,705USD 7,471,202USD 7,471,202
2025-01-20 (Monday)194,053USD 7,457,457USD 7,457,457
2025-01-17 (Friday)194,053USD 7,457,457USD 7,457,457
2025-01-16 (Thursday)194,053USD 7,537,019USD 7,537,019
2025-01-15 (Wednesday)193,183USD 7,470,387USD 7,470,387
2025-01-14 (Tuesday)193,183USD 7,439,477USD 7,439,477
2025-01-13 (Monday)193,358USD 7,442,349USD 7,442,349
2025-01-10 (Friday)193,358USD 7,434,615USD 7,434,615
2025-01-09 (Thursday)193,358USD 7,419,146USD 7,419,146
2025-01-09 (Thursday)193,358USD 7,419,146USD 7,419,146
2025-01-09 (Thursday)193,358USD 7,419,146USD 7,419,146
2025-01-08 (Wednesday)193,358USD 7,419,146USD 7,419,146
2025-01-08 (Wednesday)193,358USD 7,419,146USD 7,419,146
2025-01-08 (Wednesday)193,358USD 7,419,146USD 7,419,146
2025-01-02 (Thursday)193,358JNPR holding increased by 704USD 7,305,065JNPR holding increased by 132557USD 7,305,065704USD 132,557 USD 37.78 USD 37.23
2024-12-30 (Monday)193,358USD 7,221,921USD 7,221,921
2024-12-26 (Thursday)193,180USD 7,246,182USD 7,246,182
2024-12-24 (Tuesday)193,180USD 7,244,250USD 7,244,250
2024-12-23 (Monday)193,180USD 7,240,386USD 7,240,386
2024-12-20 (Friday)193,180USD 7,194,023USD 7,194,023
2024-12-19 (Thursday)192,830USD 7,134,710USD 7,134,710
2024-12-18 (Wednesday)192,830USD 7,188,702USD 7,188,702
2024-12-10 (Tuesday)192,654USD 7,172,508JNPR holding increased by 19265USD 7,172,5080USD 19,265 USD 37.23 USD 37.13
2024-12-09 (Monday)192,654USD 7,153,243JNPR holding increased by 117519USD 7,153,2430USD 117,519 USD 37.13 USD 36.52
2024-12-06 (Friday)192,654JNPR holding decreased by -1225USD 7,035,724JNPR holding decreased by -95146USD 7,035,724-1,225USD -95,146 USD 36.52 USD 36.78
2024-12-05 (Thursday)193,879JNPR holding increased by 2275USD 7,130,870JNPR holding increased by 185225USD 7,130,8702,275USD 185,225 USD 36.78 USD 36.25
2024-12-04 (Wednesday)191,604JNPR holding increased by 1050USD 6,945,645JNPR holding increased by 188600USD 6,945,6451,050USD 188,600 USD 36.25 USD 35.46
2024-12-03 (Tuesday)190,554USD 6,757,045JNPR holding decreased by -30488USD 6,757,0450USD -30,488 USD 35.46 USD 35.62
2024-12-02 (Monday)190,554USD 6,787,533JNPR holding decreased by -57167USD 6,787,5330USD -57,167 USD 35.62 USD 35.92
2024-11-29 (Friday)190,554JNPR holding decreased by -174USD 6,844,700JNPR holding decreased by -34859USD 6,844,700-174USD -34,859 USD 35.92 USD 36.07
2024-11-28 (Thursday)190,728USD 6,879,559USD 6,879,5590USD 0 USD 36.07 USD 36.07
2024-11-27 (Wednesday)190,728USD 6,879,559JNPR holding increased by 9536USD 6,879,5590USD 9,536 USD 36.07 USD 36.02
2024-11-26 (Tuesday)190,728USD 6,870,023JNPR holding decreased by -34331USD 6,870,0230USD -34,331 USD 36.02 USD 36.2
2024-11-25 (Monday)190,728JNPR holding increased by 15884USD 6,904,354JNPR holding increased by 625706USD 6,904,35415,884USD 625,706 USD 36.2 USD 35.91
2024-11-22 (Friday)174,844USD 6,278,648JNPR holding increased by 83925USD 6,278,6480USD 83,925 USD 35.91 USD 35.43
2024-11-21 (Thursday)174,844USD 6,194,723JNPR holding decreased by -40214USD 6,194,7230USD -40,214 USD 35.43 USD 35.66
2024-11-20 (Wednesday)174,844USD 6,234,937JNPR holding increased by 101409USD 6,234,9370USD 101,409 USD 35.66 USD 35.08
2024-11-19 (Tuesday)174,844USD 6,133,528JNPR holding decreased by -92667USD 6,133,5280USD -92,667 USD 35.08 USD 35.61
2024-11-18 (Monday)174,844JNPR holding decreased by -1014USD 6,226,195JNPR holding decreased by -549614USD 6,226,195-1,014USD -549,614 USD 35.61 USD 38.53
2024-11-12 (Tuesday)175,858JNPR holding increased by 318USD 6,775,809JNPR holding decreased by -42165USD 6,775,809318USD -42,165 USD 38.53 USD 38.84
2024-11-11 (Monday)175,540JNPR holding increased by 795USD 6,817,974JNPR holding increased by 18646USD 6,817,974795USD 18,646 USD 38.84 USD 38.91
2024-11-08 (Friday)174,745USD 6,799,328JNPR holding decreased by -15727USD 6,799,3280USD -15,727 USD 38.91 USD 39
2024-11-07 (Thursday)174,745USD 6,815,055JNPR holding decreased by -1747USD 6,815,0550USD -1,747 USD 39 USD 39.01
2024-11-06 (Wednesday)174,745JNPR holding increased by 159USD 6,816,802JNPR holding decreased by -18240USD 6,816,802159USD -18,240 USD 39.01 USD 39.15
2024-11-05 (Tuesday)174,586JNPR holding decreased by -159USD 6,835,042JNPR holding increased by 23482USD 6,835,042-159USD 23,482 USD 39.15 USD 38.98
2024-11-04 (Monday)174,745USD 6,811,560JNPR holding decreased by -3495USD 6,811,5600USD -3,495 USD 38.98 USD 39
2024-11-01 (Friday)174,745USD 6,815,055JNPR holding increased by 17474USD 6,815,0550USD 17,474 USD 39 USD 38.9
2024-10-31 (Thursday)174,745USD 6,797,581JNPR holding decreased by -8737USD 6,797,5810USD -8,737 USD 38.9 USD 38.95
2024-10-30 (Wednesday)174,745JNPR holding decreased by -740USD 6,806,318JNPR holding decreased by -44616USD 6,806,318-740USD -44,616 USD 38.95 USD 39.04
2024-10-29 (Tuesday)175,485JNPR holding decreased by -140USD 6,850,934JNPR holding decreased by -1954USD 6,850,934-140USD -1,954 USD 39.04 USD 39.02
2024-10-28 (Monday)175,625JNPR holding decreased by -690USD 6,852,888JNPR holding decreased by -37502USD 6,852,888-690USD -37,502 USD 39.02 USD 39.08
2024-10-25 (Friday)176,315USD 6,890,390JNPR holding decreased by -14105USD 6,890,3900USD -14,105 USD 39.08 USD 39.16
2024-10-24 (Thursday)176,315USD 6,904,495JNPR holding decreased by -1764USD 6,904,4950USD -1,764 USD 39.16 USD 39.17
2024-10-23 (Wednesday)176,315JNPR holding increased by 830USD 6,906,259JNPR holding increased by 29002USD 6,906,259830USD 29,002 USD 39.17 USD 39.19
2024-10-22 (Tuesday)175,485JNPR holding decreased by -1818USD 6,877,257JNPR holding decreased by -83659USD 6,877,257-1,818USD -83,659 USD 39.19 USD 39.26
2024-10-21 (Monday)177,303USD 6,960,916JNPR holding increased by 8865USD 6,960,9160USD 8,865 USD 39.26 USD 39.21
2024-10-18 (Friday)177,303USD 6,952,051USD 6,952,051
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNPR by Blackrock for IE00BMZ17X30

Show aggregate share trades of JNPR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-35436.06035.670 35.709USD -12,641 36.37 Profit of 235 on sale
2025-04-24BUY70835.58035.115 35.162USD 24,894 36.39
2025-04-15SELL-53735.16034.230 34.323USD -18,431 36.54 Profit of 1,189 on sale
2025-04-08SELL-2,30134.94033.746 33.865USD -77,924 36.64 Profit of 6,394 on sale
2025-04-07SELL-35434.67033.420 33.545USD -11,875 36.67 Profit of 1,108 on sale
2025-03-31SELL-350 36.190* 36.73 Profit of 12,855 on sale
2025-03-28SELL-700 36.120* 36.73 Profit of 25,714 on sale
2025-03-27BUY174 36.150* 36.74
2025-03-26SELL-175 36.120* 36.75 Profit of 6,431 on sale
2025-03-24SELL-1,392 36.100* 36.77 Profit of 51,180 on sale
2025-03-18SELL-175 35.990* 36.81 Profit of 6,441 on sale
2025-03-12SELL-522 35.610* 36.87 Profit of 19,245 on sale
2025-03-11SELL-348 35.550* 36.89 Profit of 12,837 on sale
2025-03-10SELL-174 35.840* 36.90 Profit of 6,421 on sale
2025-03-07SELL-696 36.060* 36.92 Profit of 25,694 on sale
2025-03-05BUY174 36.010* 36.93
2025-03-04SELL-1,626 35.940* 36.95 Profit of 60,074 on sale
2025-03-03SELL-69636.09035.960 35.973USD -25,037 36.96 Profit of 688 on sale
2025-02-28SELL-34636.24035.870 35.907USD -12,424 36.97 Profit of 369 on sale
2025-02-27SELL-35436.12035.780 35.814USD -12,678 36.99 Profit of 416 on sale
2025-02-19SELL-52536.17035.860 35.891USD -18,843 37.10 Profit of 634 on sale
2025-02-14SELL-31836.77036.385 36.423USD -11,583 37.14 Profit of 227 on sale
2025-02-12SELL-35236.37035.920 35.965USD -12,660 37.17 Profit of 424 on sale
2025-02-05BUY17536.23035.385 35.469USD 6,207 37.31
2025-02-04SELL-17535.65034.720 34.813USD -6,092 37.35 Profit of 443 on sale
2025-01-31SELL-17434.97034.350 34.412USD -5,988 37.47 Profit of 533 on sale
2025-01-28SELL-17536.53035.980 36.035USD -6,306 37.65 Profit of 282 on sale
2025-01-02BUY70437.78037.360 37.402USD 26,331 37.53
2024-12-06SELL-1,22536.98036.450 36.503USD -44,716 37.59 Profit of 1,331 on sale
2024-12-05BUY2,27537.17036.260 36.351USD 82,699 37.62
2024-12-04BUY1,05036.26035.200 35.306USD 37,071 37.66
2024-11-29SELL-17436.20035.850 35.885USD -6,244 37.89 Profit of 350 on sale
2024-11-25BUY15,88436.25035.990 36.016USD 572,078 38.22
2024-11-18SELL-1,01437.00035.180 35.362USD -35,857 39.01 Profit of 3,700 on sale
2024-11-12BUY31838.94038.335 38.395USD 12,210 39.04
2024-11-11BUY79539.01038.640 38.677USD 30,748 39.05
2024-11-06BUY15939.44039.000 39.044USD 6,208 39.08
2024-11-05SELL-15939.16038.940 38.962USD -6,195 39.07 Profit of 17 on sale
2024-10-30SELL-74039.07038.940 38.953USD -28,825 39.13 Profit of 132 on sale
2024-10-29SELL-14039.13039.010 39.022USD -5,463 39.15 Profit of 17 on sale
2024-10-28SELL-69039.18039.010 39.027USD -26,929 39.17 Profit of 100 on sale
2024-10-23BUY83039.20039.120 39.128USD 32,476 39.23
2024-10-22SELL-1,81839.23039.120 39.131USD -71,140 39.26 Profit of 235 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNPR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09252,58731761,33833.2%
2025-05-08131,00711,468,1098.9%
2025-05-07103,184243696,71414.8%
2025-05-06292,653113779,57037.5%
2025-05-05203,8453,770548,91037.1%
2025-05-02473,2643731,332,16035.5%
2025-05-01256,296116932,42427.5%
2025-04-30597,033191,370,82543.6%
2025-04-29424,84801,422,37629.9%
2025-04-28226,4650583,79438.8%
2025-04-25109,7630265,66241.3%
2025-04-24154,2343,713661,85323.3%
2025-04-23319,80801,402,11522.8%
2025-04-22138,354112602,10823.0%
2025-04-21255,591412584,87243.7%
2025-04-17100,7321,755694,65614.5%
2025-04-16215,019969542,58739.6%
2025-04-15646,57701,471,16244.0%
2025-04-14140,252595474,00129.6%
2025-04-11241,5752,235520,46246.4%
2025-04-10235,443260578,83640.7%
2025-04-09299,1219131,588,99018.8%
2025-04-08362,7201851,386,87826.2%
2025-04-07722,4555,0632,090,05134.6%
2025-04-04993,769293,392,60629.3%
2025-04-03515,79001,087,11547.4%
2025-04-0275,7830264,56028.6%
2025-04-01143,7260566,48925.4%
2025-03-31211,3150750,09728.2%
2025-03-28105,86414361,79629.3%
2025-03-27148,5270571,38426.0%
2025-03-2689,9240304,96829.5%
2025-03-2550,02760291,55717.2%
2025-03-24144,981827750,72519.3%
2025-03-21174,2876,084410,03342.5%
2025-03-20109,93470934,86211.8%
2025-03-19251,9946511,352,83818.6%
2025-03-18242,625291806,68330.1%
2025-03-17579,50001,530,66237.9%
2025-03-141,387,54802,246,95261.8%
2025-03-13470,6923451,049,19144.9%
2025-03-12400,4204001,352,84529.6%
2025-03-11310,43801,279,14824.3%
2025-03-10408,4261381,222,67633.4%
2025-03-07165,8453691,432,07111.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.