Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for KMX

Stock Name	CarMax Inc
Ticker	KMX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1431301027
LEI	529900F60CID3NCZM330

Show aggregate KMX holdings

News associated with KMX

CarMax (NYSE:KMX) Upgraded by StockNews.com to Hold Rating: CarMax (NYSE:KMX – Get Free Report) was upgraded by StockNews.com from a “sell” rating to a “hold” rating in a report released on Wednesday. A number of other research firms have also recently weighed in on KMX. Needham & Company LLC reduced their price target on CarMax from $101.00 to $92.00 and set a “buy” […] - 2025-05-09 05:48:51
Rockefeller Capital Management L.P. Buys Shares of 10,136 CarMax, Inc. (NYSE:KMX): Rockefeller Capital Management L.P. purchased a new position in shares of CarMax, Inc. (NYSE:KMX – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund purchased 10,136 shares of the company’s stock, valued at approximately $829,000. Other institutional investors also recently made changes to their positions in the company. Virtu Financial LLC acquired a […] - 2025-04-23 08:40:59
Management Weighs in on the Macro: As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
CarMax, Inc. (NYSE:KMX) Receives $87.73 Consensus PT from Analysts: CarMax, Inc. (NYSE:KMX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the company, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, three have given a hold recommendation, eight have issued a buy recommendation and one has given a […] - 2025-04-18 05:44:49
Russell Investments Group Ltd. Raises Stake in CarMax, Inc. (NYSE:KMX): Russell Investments Group Ltd. lifted its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 67.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 68,958 shares of the company’s stock after purchasing an additional 27,724 shares during the period. Russell Investments Group […] - 2025-04-15 08:20:57
CarMax (NYSE:KMX) Price Target Cut to $90.00 by Analysts at Wedbush: CarMax (NYSE:KMX – Free Report) had its price objective trimmed by Wedbush from $100.00 to $90.00 in a research report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other analysts have also recently issued reports on the company. Mizuho boosted their price objective on CarMax from […] - 2025-04-14 08:35:03
CarMax (NYSE:KMX) Given New $90.00 Price Target at Robert W. Baird: CarMax (NYSE:KMX – Free Report) had its price objective trimmed by Robert W. Baird from $95.00 to $90.00 in a research note released on Friday,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other brokerages have also weighed in on KMX. Mizuho raised their price objective on CarMax from […] - 2025-04-14 07:52:51
Company News for Apr 11, 2025: Companies in The News Are: KMX, AAPL, CL, XOM - 2025-04-11 13:19:00
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:59:29
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:51:01
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:48:09
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:10:57
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:43:18
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:26:12
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:50:08
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:30:33
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 05:55:19
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
Here's What to Expect From CarMax’s Next Earnings Report: CarMax is scheduled to release its fourth-quarter earnings this month, with analysts anticipating a strong triple-digit surge in its bottom line. - 2025-04-03 09:54:59
CarMax, Inc. (NYSE:KMX) Shares Purchased by LPL Financial LLC: LPL Financial LLC raised its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 13.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 200,024 shares of the company’s stock after acquiring an additional 23,204 shares during the quarter. LPL Financial LLC […] - 2025-04-02 08:16:59
Is CarMax Stock Underperforming the Dow?: Despite CarMax’s recent underperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-01 17:54:59
Corebridge Financial Inc. Sells 2,084 Shares of CarMax, Inc. (NYSE:KMX): Corebridge Financial Inc. cut its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 5.4% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 36,806 shares of the company’s stock after selling 2,084 shares during the quarter. Corebridge Financial Inc.’s holdings in CarMax […] - 2025-04-01 08:30:52
Stocks Finish Lower as Tariffs Cloud the Economic Outlook: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
CarMax (NYSE:KMX) Raised to “Overweight” at Stephens: CarMax (NYSE:KMX – Get Free Report) was upgraded by analysts at Stephens from an “equal weight” rating to an “overweight” rating in a research report issued on Wednesday, MarketBeat reports. The brokerage currently has a $90.00 price target on the stock, up from their previous price target of $86.00. Stephens’ price target indicates a potential […] - 2025-03-28 05:54:45
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-03-27 21:46:46
Stocks Roiled by Tariff Angst: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) KMX holdings

Date	Number of KMX Shares Held	Base Market Value of KMX Shares	Local Market Value of KMX Shares	Change in KMX Shares Held	Change in KMX Base Value	Current Price per KMX Share Held	Previous Price per KMX Share Held
2025-05-08 (Thursday)	79,529	USD 5,292,655	USD 5,292,655
2025-05-07 (Wednesday)	79,529	USD 5,239,371	USD 5,239,371
2025-05-06 (Tuesday)	79,529	USD 5,278,340	USD 5,278,340	0	USD 6,363	USD 66.37	USD 66.29
2025-05-05 (Monday)	79,529	USD 5,271,977	USD 5,271,977	0	USD -33,403	USD 66.29	USD 66.71
2025-05-02 (Friday)	79,529	USD 5,305,380	USD 5,305,380	0	USD 94,640	USD 66.71	USD 65.52
2025-05-01 (Thursday)	79,529	USD 5,210,740	USD 5,210,740	0	USD 52,489	USD 65.52	USD 64.86
2025-04-29 (Tuesday)	79,529	USD 5,158,251	USD 5,158,251	-154	USD -29,909	USD 64.86	USD 65.11
2025-04-28 (Monday)	79,683	USD 5,188,160	USD 5,188,160	0	USD 6,375	USD 65.11	USD 65.03
2025-04-25 (Friday)	79,683	USD 5,181,785	USD 5,181,785	0	USD -51,794	USD 65.03	USD 65.68
2025-04-24 (Thursday)	79,683	USD 5,233,579	USD 5,233,579	308	USD 10,704	USD 65.68	USD 65.8
2025-04-23 (Wednesday)	79,375	USD 5,222,875	USD 5,222,875	0	USD 59,531	USD 65.8	USD 65.05
2025-04-22 (Tuesday)	79,375	USD 5,163,344	USD 5,163,344	0	USD 215,900	USD 65.05	USD 62.33
2025-04-21 (Monday)	79,375	USD 4,947,444	USD 4,947,444	0	USD -179,387	USD 62.33	USD 64.59
2025-04-18 (Friday)	79,375	USD 5,126,831	USD 5,126,831	0	USD 0	USD 64.59	USD 64.59
2025-04-17 (Thursday)	79,375	USD 5,126,831	USD 5,126,831	0	USD 38,100	USD 64.59	USD 64.11
2025-04-16 (Wednesday)	79,375	USD 5,088,731	USD 5,088,731	0	USD -287,338	USD 64.11	USD 67.73
2025-04-15 (Tuesday)	79,375	USD 5,376,069	USD 5,376,069	-234	USD 2,461	USD 67.73	USD 67.5
2025-04-14 (Monday)	79,609	USD 5,373,608	USD 5,373,608	0	USD -68,463	USD 67.5	USD 68.36
2025-04-11 (Friday)	79,609	USD 5,442,071	USD 5,442,071	0	USD 152,053	USD 68.36	USD 66.45
2025-04-10 (Thursday)	79,609	USD 5,290,018	USD 5,290,018	0	USD -1,083,479	USD 66.45	USD 80.06
2025-04-09 (Wednesday)	79,609	USD 6,373,497	USD 6,373,497	0	USD 537,361	USD 80.06	USD 73.31
2025-04-08 (Tuesday)	79,609	USD 5,836,136	USD 5,836,136	-1,001	USD -109,658	USD 73.31	USD 73.76
2025-04-07 (Monday)	80,610	USD 5,945,794	USD 5,945,794	-154	USD -169,656	USD 73.76	USD 75.72
2025-04-04 (Friday)	80,764	USD 6,115,450	USD 6,115,450	0	USD -569,386	USD 75.72	USD 82.77
2025-04-02 (Wednesday)	80,764	USD 6,684,836	USD 6,684,836	0	USD 314,172	USD 82.77	USD 78.88
2025-04-01 (Tuesday)	80,764	USD 6,370,664	USD 6,370,664	0	USD 77,533	USD 78.88	USD 77.92
2025-03-31 (Monday)	80,764	USD 6,293,131	USD 6,293,131	-152	USD 144,324	USD 77.92	USD 75.99
2025-03-28 (Friday)	80,916	USD 6,148,807	USD 6,148,807	-304	USD -99,448	USD 75.99	USD 76.93
2025-03-27 (Thursday)	81,220	USD 6,248,255	USD 6,248,255	76	USD 156,775	USD 76.93	USD 75.07
2025-03-26 (Wednesday)	81,144	USD 6,091,480	USD 6,091,480	-76	USD 60,083	USD 75.07	USD 74.26
2025-03-25 (Tuesday)	81,220	USD 6,031,397	USD 6,031,397	0	USD 58,478	USD 74.26	USD 73.54
2025-03-24 (Monday)	81,220	USD 5,972,919	USD 5,972,919	-608	USD 136,946	USD 73.54	USD 71.32
2025-03-21 (Friday)	81,828	USD 5,835,973	USD 5,835,973	0	USD -30,276	USD 71.32	USD 71.69
2025-03-20 (Thursday)	81,828	USD 5,866,249	USD 5,866,249	0	USD 70,372	USD 71.69	USD 70.83
2025-03-19 (Wednesday)	81,828	USD 5,795,877	USD 5,795,877	0	USD 40,914	USD 70.83	USD 70.33
2025-03-18 (Tuesday)	81,828	USD 5,754,963	USD 5,754,963	-76	USD -131,477	USD 70.33	USD 71.87
2025-03-17 (Monday)	81,904	USD 5,886,440	USD 5,886,440	0	USD 161,350	USD 71.87	USD 69.9
2025-03-14 (Friday)	81,904	USD 5,725,090	USD 5,725,090	0	USD 53,238	USD 69.9	USD 69.25
2025-03-13 (Thursday)	81,904	USD 5,671,852	USD 5,671,852	0	USD -269,464	USD 69.25	USD 72.54
2025-03-12 (Wednesday)	81,904	USD 5,941,316	USD 5,941,316	-228	USD -35,430	USD 72.54	USD 72.77
2025-03-11 (Tuesday)	82,132	USD 5,976,746	USD 5,976,746	-152	USD -112,270	USD 72.77	USD 74
2025-03-10 (Monday)	82,284	USD 6,089,016	USD 6,089,016	-76	USD -229,643	USD 74	USD 76.72
2025-03-07 (Friday)	82,360	USD 6,318,659	USD 6,318,659	-304	USD -220,063	USD 76.72	USD 79.1
2025-03-05 (Wednesday)	82,664	USD 6,538,722	USD 6,538,722	76	USD -163,294	USD 79.1	USD 81.15
2025-03-04 (Tuesday)	82,588	USD 6,702,016	USD 6,702,016	-708	USD -87,441	USD 81.15	USD 81.51
2025-03-03 (Monday)	83,296	USD 6,789,457	USD 6,789,457	-304	USD -146,835	USD 81.51	USD 82.97
2025-02-28 (Friday)	83,600	USD 6,936,292	USD 6,936,292	-150	USD 72,142	USD 82.97	USD 81.96
2025-02-27 (Thursday)	83,750	USD 6,864,150	USD 6,864,150	-154	USD -59,608	USD 81.96	USD 82.52
2025-02-26 (Wednesday)	83,904	USD 6,923,758	USD 6,923,758	0	USD -36,918	USD 82.52	USD 82.96
2025-02-25 (Tuesday)	83,904	USD 6,960,676	USD 6,960,676	0	USD 5,873	USD 82.96	USD 82.89
2025-02-24 (Monday)	83,904	USD 6,954,803	USD 6,954,803	0	USD 23,494	USD 82.89	USD 82.61
2025-02-21 (Friday)	83,904	USD 6,931,309	USD 6,931,309	0	USD -250,873	USD 82.61	USD 85.6
2025-02-20 (Thursday)	83,904	USD 7,182,182	USD 7,182,182	0	USD -154,384	USD 85.6	USD 87.44
2025-02-19 (Wednesday)	83,904	USD 7,336,566	USD 7,336,566	-228	USD -167,167	USD 87.44	USD 89.19
2025-02-18 (Tuesday)	84,132	USD 7,503,733	USD 7,503,733	0	USD 24,398	USD 89.19	USD 88.9
2025-02-17 (Monday)	84,132	USD 7,479,335	USD 7,479,335	0	USD 0	USD 88.9	USD 88.9
2025-02-14 (Friday)	84,132	USD 7,479,335	USD 7,479,335	-138	USD 97,283	USD 88.9	USD 87.6
2025-02-13 (Thursday)	84,270	USD 7,382,052	USD 7,382,052	0	USD 97,753	USD 87.6	USD 86.44
2025-02-12 (Wednesday)	84,270	USD 7,284,299	USD 7,284,299	-152	USD -35,088	USD 86.44	USD 86.7
2025-02-11 (Tuesday)	84,422	USD 7,319,387	USD 7,319,387	0	USD 105,527	USD 86.7	USD 85.45
2025-02-10 (Monday)	84,422	USD 7,213,860	USD 7,213,860	0	USD 16,884	USD 85.45	USD 85.25
2025-02-07 (Friday)	84,422	USD 7,196,976	USD 7,196,976	0	USD -108,904	USD 85.25	USD 86.54
2025-02-06 (Thursday)	84,422	USD 7,305,880	USD 7,305,880	0	USD 224,563	USD 86.54	USD 83.88
2025-02-05 (Wednesday)	84,422	USD 7,081,317	USD 7,081,317	76	USD -16,399	USD 83.88	USD 84.15
2025-02-04 (Tuesday)	84,346	USD 7,097,716	USD 7,097,716	-76	USD -13,993	USD 84.15	USD 84.24
2025-02-03 (Monday)	84,422	USD 7,111,709	USD 7,111,709	0	USD -118,191	USD 84.24	USD 85.64
2025-01-31 (Friday)	84,422	USD 7,229,900	USD 7,229,900	-76	USD -171,280	USD 85.64	USD 87.59
2025-01-30 (Thursday)	84,498	USD 7,401,180	USD 7,401,180	0	USD 159,701	USD 87.59	USD 85.7
2025-01-29 (Wednesday)	84,498	USD 7,241,479	USD 7,241,479	0	USD 35,490	USD 85.7	USD 85.28
2025-01-28 (Tuesday)	84,498	USD 7,205,989	USD 7,205,989	-76	USD 56,949	USD 85.28	USD 84.53
2025-01-27 (Monday)	84,574	USD 7,149,040	USD 7,149,040	0	USD 152,233	USD 84.53	USD 82.73
2025-01-24 (Friday)	84,574	USD 6,996,807	USD 6,996,807	0	USD 62,585	USD 82.73	USD 81.99
2025-01-23 (Thursday)	84,574	USD 6,934,222	USD 6,934,222	0	USD 314,615	USD 81.99	USD 78.27
2025-01-22 (Wednesday)	84,574	USD 6,619,607	USD 6,619,607
2025-01-21 (Tuesday)	84,574	USD 6,723,633	USD 6,723,633
2025-01-20 (Monday)	84,726	USD 6,688,270	USD 6,688,270
2025-01-17 (Friday)	84,726	USD 6,688,270	USD 6,688,270
2025-01-16 (Thursday)	84,726	USD 6,748,426	USD 6,748,426
2025-01-15 (Wednesday)	84,346	USD 6,771,297	USD 6,771,297
2025-01-14 (Tuesday)	84,346	USD 6,711,411	USD 6,711,411
2025-01-13 (Monday)	84,422	USD 6,627,127	USD 6,627,127
2025-01-10 (Friday)	84,422	USD 6,613,619	USD 6,613,619
2025-01-09 (Thursday)	84,422	USD 6,916,694	USD 6,916,694
2025-01-09 (Thursday)	84,422	USD 6,916,694	USD 6,916,694
2025-01-09 (Thursday)	84,422	USD 6,916,694	USD 6,916,694
2025-01-08 (Wednesday)	84,422	USD 6,916,694	USD 6,916,694
2025-01-08 (Wednesday)	84,422	USD 6,916,694	USD 6,916,694
2025-01-08 (Wednesday)	84,422	USD 6,916,694	USD 6,916,694
2025-01-02 (Thursday)	84,422	USD 6,856,755	USD 6,856,755	306	USD -383,950	USD 81.22	USD 86.08
2024-12-30 (Monday)	84,422	USD 6,927,669	USD 6,927,669
2024-12-26 (Thursday)	84,344	USD 7,183,578	USD 7,183,578
2024-12-24 (Tuesday)	84,344	USD 7,161,649	USD 7,161,649
2024-12-23 (Monday)	84,344	USD 7,059,593	USD 7,059,593
2024-12-20 (Friday)	84,344	USD 7,107,669	USD 7,107,669
2024-12-19 (Thursday)	84,192	USD 7,091,492	USD 7,091,492
2024-12-18 (Wednesday)	84,192	USD 6,854,913	USD 6,854,913
2024-12-10 (Tuesday)	84,116	USD 7,240,705	USD 7,240,705	0	USD -94,210	USD 86.08	USD 87.2
2024-12-09 (Monday)	84,116	USD 7,334,915	USD 7,334,915	0	USD 81,592	USD 87.2	USD 86.23
2024-12-06 (Friday)	84,116	USD 7,253,323	USD 7,253,323	-532	USD 95,488	USD 86.23	USD 84.56
2024-12-05 (Thursday)	84,648	USD 7,157,835	USD 7,157,835	988	USD 161,349	USD 84.56	USD 83.63
2024-12-04 (Wednesday)	83,660	USD 6,996,486	USD 6,996,486	456	USD -10,955	USD 83.63	USD 84.22
2024-12-03 (Tuesday)	83,204	USD 7,007,441	USD 7,007,441	0	USD 86,532	USD 84.22	USD 83.18
2024-12-02 (Monday)	83,204	USD 6,920,909	USD 6,920,909	0	USD -65,731	USD 83.18	USD 83.97
2024-11-29 (Friday)	83,204	USD 6,986,640	USD 6,986,640	-6,366	USD -590,086	USD 83.97	USD 84.59
2024-11-28 (Thursday)	89,570	USD 7,576,726	USD 7,576,726	0	USD 0	USD 84.59	USD 84.59
2024-11-27 (Wednesday)	89,570	USD 7,576,726	USD 7,576,726	0	USD -44,785	USD 84.59	USD 85.09
2024-11-26 (Tuesday)	89,570	USD 7,621,511	USD 7,621,511	0	USD -5,375	USD 85.09	USD 85.15
2024-11-25 (Monday)	89,570	USD 7,626,886	USD 7,626,886	-246	USD 297,900	USD 85.15	USD 81.6
2024-11-22 (Friday)	89,816	USD 7,328,986	USD 7,328,986	0	USD 87,122	USD 81.6	USD 80.63
2024-11-21 (Thursday)	89,816	USD 7,241,864	USD 7,241,864	0	USD 356,569	USD 80.63	USD 76.66
2024-11-20 (Wednesday)	89,816	USD 6,885,295	USD 6,885,295	0	USD 122,150	USD 76.66	USD 75.3
2024-11-19 (Tuesday)	89,816	USD 6,763,145	USD 6,763,145	0	USD -161,669	USD 75.3	USD 77.1
2024-11-18 (Monday)	89,816	USD 6,924,814	USD 6,924,814	-528	USD -3,667	USD 77.1	USD 76.69
2024-11-12 (Tuesday)	90,344	USD 6,928,481	USD 6,928,481	164	USD 4,461	USD 76.69	USD 76.78
2024-11-11 (Monday)	90,180	USD 6,924,020	USD 6,924,020	410	USD 142,794	USD 76.78	USD 75.54
2024-11-08 (Friday)	89,770	USD 6,781,226	USD 6,781,226	0	USD -80,793	USD 75.54	USD 76.44
2024-11-07 (Thursday)	89,770	USD 6,862,019	USD 6,862,019	0	USD -43,987	USD 76.44	USD 76.93
2024-11-06 (Wednesday)	89,770	USD 6,906,006	USD 6,906,006	82	USD 280,753	USD 76.93	USD 73.87
2024-11-05 (Tuesday)	89,688	USD 6,625,253	USD 6,625,253	-82	USD 66,657	USD 73.87	USD 73.06
2024-11-04 (Monday)	89,770	USD 6,558,596	USD 6,558,596	0	USD 68,225	USD 73.06	USD 72.3
2024-11-01 (Friday)	89,770	USD 6,490,371	USD 6,490,371	0	USD -7,182	USD 72.3	USD 72.38
2024-10-31 (Thursday)	89,770	USD 6,497,553	USD 6,497,553	0	USD -149,916	USD 72.38	USD 74.05
2024-10-30 (Wednesday)	89,770	USD 6,647,469	USD 6,647,469	-380	USD 2,512	USD 74.05	USD 73.71
2024-10-29 (Tuesday)	90,150	USD 6,644,957	USD 6,644,957	-73	USD -59,514	USD 73.71	USD 74.31
2024-10-28 (Monday)	90,223	USD 6,704,471	USD 6,704,471	-360	USD 182,495	USD 74.31	USD 72
2024-10-25 (Friday)	90,583	USD 6,521,976	USD 6,521,976	0	USD -52,538	USD 72	USD 72.58
2024-10-24 (Thursday)	90,583	USD 6,574,514	USD 6,574,514	0	USD 52,538	USD 72.58	USD 72
2024-10-23 (Wednesday)	90,583	USD 6,521,976	USD 6,521,976	425	USD 77,482	USD 72	USD 71.48
2024-10-22 (Tuesday)	90,158	USD 6,444,494	USD 6,444,494	-936	USD -108,808	USD 71.48	USD 71.94
2024-10-21 (Monday)	91,094	USD 6,553,302	USD 6,553,302	0	USD -251,420	USD 71.94	USD 74.7
2024-10-18 (Friday)	91,094	USD 6,804,722	USD 6,804,722

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMX by Blackrock for IE00BMZ17X30

Show aggregate share trades of KMX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-29 SELL -154 64.860* 77.73 Profit of 11,970 on sale
2025-04-24 BUY 308 65.680* 78.11
2025-04-15 SELL -234 67.730* 79.12 Profit of 18,515 on sale
2025-04-08 SELL -1,001 73.310* 79.59 Profit of 79,667 on sale
2025-04-07 SELL -154 73.760* 79.66 Profit of 12,267 on sale
2025-03-31 SELL -152 77.920* 79.70 Profit of 12,114 on sale
2025-03-28 SELL -304 75.990* 79.74 Profit of 24,242 on sale
2025-03-27 BUY 76 76.930* 79.78
2025-03-26 SELL -76 75.070* 79.84 Profit of 6,068 on sale
2025-03-24 SELL -608 73.540* 80.00 Profit of 48,638 on sale
2025-03-18 SELL -76 70.330* 80.49 Profit of 6,117 on sale
2025-03-12 SELL -228 72.540* 81.06 Profit of 18,481 on sale
2025-03-11 SELL -152 72.770* 81.18 Profit of 12,340 on sale
2025-03-10 SELL -76 74.000* 81.29 Profit of 6,178 on sale
2025-03-07 SELL -304 76.720* 81.36 Profit of 24,734 on sale
2025-03-05 BUY 76 79.100* 81.40
2025-03-04 SELL -708 81.150* 81.40 Profit of 57,631 on sale
2025-03-03 SELL -304 81.510* 81.40 Profit of 24,745 on sale
2025-02-28 SELL -150 82.970* 81.37 Profit of 12,206 on sale
2025-02-27 SELL -154 81.960* 81.36 Profit of 12,530 on sale
2025-02-19 SELL -228 87.440* 81.07 Profit of 18,484 on sale
2025-02-14 SELL -138 88.900* 80.60 Profit of 11,123 on sale
2025-02-12 SELL -152 86.440* 80.34 Profit of 12,212 on sale
2025-02-05 BUY 76 83.880* 79.75
2025-02-04 SELL -76 84.150* 79.65 Profit of 6,053 on sale
2025-01-31 SELL -76 85.640* 79.39 Profit of 6,033 on sale
2025-01-28 SELL -76 85.280* 78.85 Profit of 5,993 on sale
2025-01-02 BUY 306 81.220* 78.41
2024-12-06 SELL -532 86.230* 77.62 Profit of 41,296 on sale
2024-12-05 BUY 988 84.560* 77.39
2024-12-04 BUY 456 83.630* 77.18
2024-11-29 SELL -6,366 83.970* 76.41 Profit of 486,453 on sale
2024-11-25 SELL -246 85.150* 74.88 Profit of 18,420 on sale
2024-11-18 SELL -528 77.100* 73.89 Profit of 39,012 on sale
2024-11-12 BUY 164 76.690* 73.71
2024-11-11 BUY 410 76.780* 73.51
2024-11-06 BUY 82 76.930* 72.81
2024-11-05 SELL -82 73.870* 72.71 Profit of 5,962 on sale
2024-10-30 SELL -380 74.050* 72.57 Profit of 27,578 on sale
2024-10-29 SELL -73 73.710* 72.38 Profit of 5,284 on sale
2024-10-28 SELL -360 74.310* 72.00 Profit of 25,920 on sale
2024-10-23 BUY 425 72.000* 71.71
2024-10-22 SELL -936 71.480* 71.94 Profit of 67,336 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-29	SELL	-154	64.860*	77.73 Profit of 11,970 on sale
2025-04-24	BUY	308	65.680*	78.11
2025-04-15	SELL	-234	67.730*	79.12 Profit of 18,515 on sale
2025-04-08	SELL	-1,001	73.310*	79.59 Profit of 79,667 on sale
2025-04-07	SELL	-154	73.760*	79.66 Profit of 12,267 on sale
2025-03-31	SELL	-152	77.920*	79.70 Profit of 12,114 on sale
2025-03-28	SELL	-304	75.990*	79.74 Profit of 24,242 on sale
2025-03-27	BUY	76	76.930*	79.78
2025-03-26	SELL	-76	75.070*	79.84 Profit of 6,068 on sale
2025-03-24	SELL	-608	73.540*	80.00 Profit of 48,638 on sale
2025-03-18	SELL	-76	70.330*	80.49 Profit of 6,117 on sale
2025-03-12	SELL	-228	72.540*	81.06 Profit of 18,481 on sale
2025-03-11	SELL	-152	72.770*	81.18 Profit of 12,340 on sale
2025-03-10	SELL	-76	74.000*	81.29 Profit of 6,178 on sale
2025-03-07	SELL	-304	76.720*	81.36 Profit of 24,734 on sale
2025-03-05	BUY	76	79.100*	81.40
2025-03-04	SELL	-708	81.150*	81.40 Profit of 57,631 on sale
2025-03-03	SELL	-304	81.510*	81.40 Profit of 24,745 on sale
2025-02-28	SELL	-150	82.970*	81.37 Profit of 12,206 on sale
2025-02-27	SELL	-154	81.960*	81.36 Profit of 12,530 on sale
2025-02-19	SELL	-228	87.440*	81.07 Profit of 18,484 on sale
2025-02-14	SELL	-138	88.900*	80.60 Profit of 11,123 on sale
2025-02-12	SELL	-152	86.440*	80.34 Profit of 12,212 on sale
2025-02-05	BUY	76	83.880*	79.75
2025-02-04	SELL	-76	84.150*	79.65 Profit of 6,053 on sale
2025-01-31	SELL	-76	85.640*	79.39 Profit of 6,033 on sale
2025-01-28	SELL	-76	85.280*	78.85 Profit of 5,993 on sale
2025-01-02	BUY	306	81.220*	78.41
2024-12-06	SELL	-532	86.230*	77.62 Profit of 41,296 on sale
2024-12-05	BUY	988	84.560*	77.39
2024-12-04	BUY	456	83.630*	77.18
2024-11-29	SELL	-6,366	83.970*	76.41 Profit of 486,453 on sale
2024-11-25	SELL	-246	85.150*	74.88 Profit of 18,420 on sale
2024-11-18	SELL	-528	77.100*	73.89 Profit of 39,012 on sale
2024-11-12	BUY	164	76.690*	73.71
2024-11-11	BUY	410	76.780*	73.51
2024-11-06	BUY	82	76.930*	72.81
2024-11-05	SELL	-82	73.870*	72.71 Profit of 5,962 on sale
2024-10-30	SELL	-380	74.050*	72.57 Profit of 27,578 on sale
2024-10-29	SELL	-73	73.710*	72.38 Profit of 5,284 on sale
2024-10-28	SELL	-360	74.310*	72.00 Profit of 25,920 on sale
2024-10-23	BUY	425	72.000*	71.71
2024-10-22	SELL	-936	71.480*	71.94 Profit of 67,336 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	269,532	162	699,872	38.5%
2025-05-08	542,704	0	1,580,978	34.3%
2025-05-07	638,162	200	1,078,754	59.2%
2025-05-06	372,116	25	792,436	47.0%
2025-05-05	612,695	0	1,166,940	52.5%
2025-05-02	344,059	0	768,273	44.8%
2025-05-01	818,475	29,126	1,297,790	63.1%
2025-04-30	573,440	16,516	1,222,884	46.9%
2025-04-29	610,803	12,787	1,066,703	57.3%
2025-04-28	529,847	6,015	1,110,497	47.7%
2025-04-25	332,212	898	764,883	43.4%
2025-04-24	451,397	6,484	848,849	53.2%
2025-04-23	486,242	141	954,826	50.9%
2025-04-22	489,451	128	959,490	51.0%
2025-04-21	592,822	71	1,037,086	57.2%
2025-04-17	571,985	85	862,628	66.3%
2025-04-16	750,026	253	1,266,794	59.2%
2025-04-15	696,440	2,484	970,815	71.7%
2025-04-14	837,825	4,402	1,435,095	58.4%
2025-04-11	1,363,819	36,063	2,190,207	62.3%
2025-04-10	5,258,122	311,452	8,653,592	60.8%
2025-04-09	1,903,875	6,776	2,742,014	69.4%
2025-04-08	1,086,293	804	2,030,259	53.5%
2025-04-07	793,852	60	1,797,780	44.2%
2025-04-04	1,089,762	51	1,734,116	62.8%
2025-04-03	910,034	546	2,128,738	42.7%
2025-04-02	886,113	29,115	1,609,064	55.1%
2025-04-01	641,475	10,414	1,704,505	37.6%
2025-03-31	596,742	17,598	1,090,008	54.7%
2025-03-28	683,378	342	1,047,348	65.2%
2025-03-27	1,101,876	108	2,031,335	54.2%
2025-03-26	405,105	1,155	950,222	42.6%
2025-03-25	356,122	154	786,230	45.3%
2025-03-24	239,796	180	795,400	30.1%
2025-03-21	312,755	3,825	699,979	44.7%
2025-03-20	755,332	1,050	1,163,305	64.9%
2025-03-19	824,627	174	1,502,243	54.9%
2025-03-18	420,635	0	646,355	65.1%
2025-03-17	616,120	57	949,803	64.9%
2025-03-14	499,489	400	808,101	61.8%
2025-03-13	694,627	1,589	1,106,950	62.8%
2025-03-12	374,020	0	722,613	51.8%
2025-03-11	422,301	70	1,028,327	41.1%
2025-03-10	580,223	973	1,182,695	49.1%
2025-03-07	520,776	0	1,038,789	50.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SUWU(USD) Euronext Amsterdam