Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / FundISHARES WSRI $ H
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUWU(USD) Euronext Amsterdam

Holdings detail for KO

Stock NameThe Coca-Cola Company
TickerKO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1912161007
LEIUWJKFUJFZ02DKWI3RY53

Show aggregate KO holdings

News associated with KO

On Sale Now: 20 Blue Chip Stocks to Buy
2025 is shaping up to be a volatile stock market year. That's why I'm focusing on blue chip stocks to provide long-term growth. - 2025-03-13 13:00:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
The Oracle of Omaha, as Warren Buffett is known, has an incredible track record as an investor, and he frequently offers words of wisdom to his many fans. Some of his recent moves have signaled that he thinks there could be a correction up ahead, but Berkshire Hathaway's portfoli - 2025-03-13 10:40:00
35.2% of Warren Buffett's $281 Billion Portfolio Is Invested in 3 Artificial Intelligence (AI) Stocks
Warren Buffett is the CEO of the Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) holding company, where he oversees a $281 billion portfolio of publicly traded stocks and securities, in addition to several privately held subsidiaries. Berkshire is also sitting on a record $334 bill - 2025-03-13 08:26:00
Is the Fidelity High Dividend ETF the Smartest Investment You Can Make Today?
Plenty of people are worrying about the market's plunge these days, and you may be one of them. If you are, take some comfort in the fact that corrections like the one the Nasdaq Composite (NASDAQINDEX: ^IXIC) recently entered happen every few years, on average, and the stock mar - 2025-03-12 10:22:00
The Nasdaq Correction Was No Surprise for Warren Buffett: Here's His Strategy
Although Warren Buffett can't predict the future, he almost certainly wasn't surprised by the Nasdaq Composite (NASDAQINDEX: ^IXIC) falling into correction territory. In fact, based on the investment decisions he and his team have been making at Berkshire Hathaway (NYSE: BRK.A)(N - 2025-03-12 08:43:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
After a strong bull run over the last few years, the market indexes have pulled back in 2025. Warren Buffett has made some of his greatest investments when stock prices are down, and his company continues to hold several quality stocks that can help you build wealth for retiremen - 2025-03-12 08:10:00
Vanguard Dividend Appreciation ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $324.6 million dollar inflow -- that's a 0.4% increase week ov - 2025-03-10 14:57:19
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Warren Buffett Swaps VOO for This Reliable Dividend Stock
Warren Buffet, long famous for advising retail investors to buy and hold low-cost index funds, revealed in a recent filing that his holding company had exited the Vanguard S&P 500 ETF (NYSEARCA: VOO). Berkshire Hathaway sold its entire position in both VOO and its only other S&P - 2025-03-07 12:30:00
38% of Berkshire Hathaway's Portfolio Is Invested in These 3 Unstoppable Dividend Stocks
There are several things Warren Buffett is known for as an investor. First, the Oracle of Omaha has consistently emphasized the importance of having a long-term mindset when investing in stocks. Second, he famously loves dividends. - 2025-03-07 11:45:00
Pre-Market Most Active for Mar 6, 2025 : TSLL, NVDA, IBIT, TQQQ, SHV, SQQQ, PCG, BABA, KO, NIO, F, HIMS
The NASDAQ 100 Pre-Market Indicator is down -311.09 to 20,317.37. The total Pre-Market volume is currently 132,294,632 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.7 at $11.43, with 11,917,548 - 2025-03-06 13:29:55
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
Want to Invest Like Buffett? This Is What He Just Said He Looks For in "Really Outstanding Businesses," and It May Not Be What You Think
Warren Buffett has earned his reputation as one of the greatest investors ever. He has led his holding company, Berkshire Hathaway, to incredible market-beating returns. As of the end of last year, Berkshire Hathaway's market value per share has increased 5,502,284% since Buffe - 2025-03-05 14:45:00
The Zacks Analyst Blog Novo Nordisk, The Coca-Cola, Wells Fargo and Star Group
Novo Nordisk, The Coca-Cola, Wells Fargo and Star Group are included in this Analyst Blog. - 2025-03-05 07:42:00
Dow Movers: NVDA, NKE
In early trading on Monday, shares of Nike topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.7%. Year to date, Nike registers a 6.2% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading down 3.8%. - 2025-03-03 15:13:29
3 Can't-Miss Takeaways From Warren Buffett's Letter to Berkshire Hathaway Shareholders
Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Learn More » Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) published its 2024 shareholder letter on Saturday. In the letter, Chief Executive Officer Warre - 2025-03-01 11:00:00
Is Coca-Cola Stock Outperforming the S&P 500?
Beverage giant Coca-Cola has outperformed the S&P 500 index over the past three months, and analysts remain bullish about the stock's growth potential. - 2025-02-28 18:26:37
XLP, KO, MDLZ, MO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $221.4 million dollar outflow -- that's a 1.3% decr - 2025-02-28 15:58:01
Wall Street's Greatest Dividend Stock Just Made History Again -- and 99.9% of Investors Have Never Heard of This Small-Cap Company
For more than a century, Wall Street has been a wealth-building machine for professional and everyday investors. With thousands of publicly traded companies and exchange-traded funds (ETFs) to choose from, it's a near-certainty that one or more securities can help you meet your f - 2025-02-28 10:06:00
Coca-Cola (NYSE:KO) Stock Price Down 1.1% on Insider Selling
The Coca-Cola Company (NYSE:KO – Get Free Report)’s share price fell 1.1% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $70.64 and last traded at $70.68. 3,512,503 shares changed hands during mid-day trading, a decline of 79% from the average session volume of 16,735,299 shares. […] - 2025-02-28 08:53:02
Occidental Petroleum, Constellation Brands, and 3 Other Warren Buffett Dividend-Paying Value Stocks to Buy Now for Passive Income
Investors gravitate toward Warren Buffett-led Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) for investment ideas and views on the stock market. Berkshire has been in the spotlight in recent weeks because it's outperforming many megacap growth stocks year to date, even as the com - 2025-02-28 08:05:00
Warren Buffett Just Gave Investors 3 Big Warnings About the Stock Market
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) just gave investors quite a bit of insight into its business. The conglomerate released its year-end 2024 earnings report, CEO Warren Buffett's annual letter to shareholders, and reported its fourth quarter stock portfolio activity. - 2025-02-25 09:52:00
Is the Walmart Sell-Off Warranted or Is the Dividend King Stock a Buy Now?
Walmart (NYSE: WMT) stock tumbled 6.5% on Thursday despite the company delivering phenomenal results for the fourth quarter and full year of fiscal 2025, ended Jan. 31, 2025. - 2025-02-25 09:25:00
Dow Movers: UNH, MRK
In early trading on Monday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, Merck has lost about 10.0% of its value. And the worst performing Dow component thus far on the day is UnitedHealth - 2025-02-24 15:30:49
Take the Zacks Approach to Beat the Markets: Nomura, Wells Fargo, Primo Brands in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-02-24 13:20:00
Brokerages Set The Coca-Cola Company (NYSE:KO) Price Target at $73.82
Shares of The Coca-Cola Company (NYSE:KO – Get Free Report) have been given an average rating of “Buy” by the nineteen analysts that are currently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a hold recommendation, seventeen have assigned a buy recommendation and one has issued a strong buy […] - 2025-02-24 06:48:54
3 Top Warren Buffett Stocks to Buy Right Now
Warren Buffett has an unrivaled track record of creating piles of money. From 1965 through 2023, Buffett's knack for spotting value that Wall Street overlooks has grown the value of Berkshire Hathaway stock by 4,384,748%. - 2025-02-21 13:15:00
60% of Warren Buffett's $299 Billion Portfolio at Berkshire Hathaway Is Invested in These 4 Magnificent Stocks
The amount of data available to investors on Wall Street can sometimes be overwhelming. A relatively constant stream of earnings reports and economic data releases can make it easy for something important to fall through the cracks. - 2025-02-21 09:51:00
3 Reasons to Buy Coca-Cola Stock Right Now
Almost two months into 2025, the S&P 500 (SNPINDEX: ^GSPC) is holding on to its gains from last year, but the index hasn't moved much higher; it's up just 4% so far this year. Valuations are higher than average, and that could signal some necessity for a correction. - 2025-02-21 08:15:00
After Hours Most Active for Feb 20, 2025 : IRT, CDE, RIVN, UMC, CMCSA, NVDA, CSCO, SMCI, AVGO, XOM, KO, NOK
The NASDAQ 100 After Hours Indicator is up 11.86 to 22,079.92. The total After hours volume is currently 105,292,245 shares traded.The following are the most active stocks for the after hours session: Independence Realty Trust, Inc. (IRT) is unchanged at $20.75, with 7,071,463 s - 2025-02-20 21:29:58

ISHARES WSRI $ H KO holdings

DateNumber of KO Shares HeldBase Market Value of KO SharesLocal Market Value of KO SharesChange in KO Shares HeldChange in KO Base ValueCurrent Price per KO Share HeldPrevious Price per KO Share Held
2025-03-12 (Wednesday)2,317,076KO holding decreased by -6383USD 162,056,295KO holding decreased by -3002232USD 162,056,295-6,383USD -3,002,232 USD 69.94 USD 71.04
2025-03-11 (Tuesday)2,323,459KO holding decreased by -4250USD 165,058,527KO holding decreased by -1256281USD 165,058,527-4,250USD -1,256,281 USD 71.04 USD 71.45
2025-03-10 (Monday)2,327,709KO holding decreased by -2133USD 166,314,808KO holding decreased by -105806USD 166,314,808-2,133USD -105,806 USD 71.45 USD 71.43
2025-03-07 (Friday)2,329,842KO holding decreased by -8532USD 166,420,614KO holding increased by 2547364USD 166,420,614-8,532USD 2,547,364 USD 71.43 USD 70.08
2025-03-05 (Wednesday)2,338,374KO holding increased by 2133USD 163,873,250KO holding decreased by -107506USD 163,873,2502,133USD -107,506 USD 70.08 USD 70.19
2025-03-04 (Tuesday)2,336,241KO holding decreased by -19885USD 163,980,756KO holding decreased by -6414276USD 163,980,756-19,885USD -6,414,276 USD 70.19 USD 72.32
2025-03-03 (Monday)2,356,126KO holding decreased by -8532USD 170,395,032KO holding increased by 2007736USD 170,395,032-8,532USD 2,007,736 USD 72.32 USD 71.21
2025-02-28 (Friday)2,364,658KO holding decreased by -12734USD 168,387,296KO holding decreased by -98475USD 168,387,296-12,734USD -98,475 USD 71.21 USD 70.87
2025-02-27 (Thursday)2,377,392KO holding decreased by -4284USD 168,485,771KO holding decreased by -136890USD 168,485,771-4,284USD -136,890 USD 70.87 USD 70.8
2025-02-26 (Wednesday)2,381,676USD 168,622,661KO holding decreased by -1643356USD 168,622,6610USD -1,643,356 USD 70.8 USD 71.49
2025-02-25 (Tuesday)2,381,676USD 170,266,017KO holding increased by 2143508USD 170,266,0170USD 2,143,508 USD 71.49 USD 70.59
2025-02-24 (Monday)2,381,676USD 168,122,509KO holding decreased by -1810074USD 168,122,5090USD -1,810,074 USD 70.59 USD 71.35
2025-02-21 (Friday)2,381,676USD 169,932,583KO holding increased by 3119996USD 169,932,5830USD 3,119,996 USD 71.35 USD 70.04
2025-02-20 (Thursday)2,381,676USD 166,812,587KO holding decreased by -71450USD 166,812,5870USD -71,450 USD 70.04 USD 70.07
2025-02-19 (Wednesday)2,381,676KO holding decreased by -6423USD 166,884,037KO holding increased by 1985801USD 166,884,037-6,423USD 1,985,801 USD 70.07 USD 69.05
2025-02-18 (Tuesday)2,388,099USD 164,898,236KO holding increased by 429858USD 164,898,2360USD 429,858 USD 69.05 USD 68.87
2025-02-17 (Monday)2,388,099USD 164,468,378USD 164,468,3780USD 0 USD 68.87 USD 68.87
2025-02-14 (Friday)2,388,099KO holding decreased by -3994USD 164,468,378KO holding decreased by -1782086USD 164,468,378-3,994USD -1,782,086 USD 68.87 USD 69.5
2025-02-13 (Thursday)2,392,093USD 166,250,464KO holding increased by 1889754USD 166,250,4640USD 1,889,754 USD 69.5 USD 68.71
2025-02-12 (Wednesday)2,392,093KO holding decreased by -4284USD 164,360,710KO holding increased by 2365625USD 164,360,710-4,284USD 2,365,625 USD 68.71 USD 67.6
2025-02-11 (Tuesday)2,396,377USD 161,995,085KO holding increased by 7308950USD 161,995,0850USD 7,308,950 USD 67.6 USD 64.55
2025-02-10 (Monday)2,396,377USD 154,686,135KO holding increased by 1701427USD 154,686,1350USD 1,701,427 USD 64.55 USD 63.84
2025-02-07 (Friday)2,396,377USD 152,984,708KO holding increased by 1150261USD 152,984,7080USD 1,150,261 USD 63.84 USD 63.36
2025-02-06 (Thursday)2,396,377USD 151,834,447KO holding increased by 575131USD 151,834,4470USD 575,131 USD 63.36 USD 63.12
2025-02-05 (Wednesday)2,396,377KO holding increased by 2141USD 151,259,316KO holding increased by 1212546USD 151,259,3162,141USD 1,212,546 USD 63.12 USD 62.67
2025-02-04 (Tuesday)2,394,236KO holding decreased by -2141USD 150,046,770KO holding decreased by -1763713USD 150,046,770-2,141USD -1,763,713 USD 62.67 USD 63.35
2025-02-03 (Monday)2,396,377USD 151,810,483KO holding decreased by -311529USD 151,810,4830USD -311,529 USD 63.35 USD 63.48
2025-01-31 (Friday)2,396,377KO holding decreased by -2133USD 152,122,012KO holding decreased by -1502554USD 152,122,012-2,133USD -1,502,554 USD 63.48 USD 64.05
2025-01-30 (Thursday)2,398,510USD 153,624,566KO holding increased by 2926183USD 153,624,5660USD 2,926,183 USD 64.05 USD 62.83
2025-01-29 (Wednesday)2,398,510USD 150,698,383KO holding increased by 1127299USD 150,698,3830USD 1,127,299 USD 62.83 USD 62.36
2025-01-28 (Tuesday)2,398,510KO holding decreased by -2141USD 149,571,084KO holding decreased by -3758495USD 149,571,084-2,141USD -3,758,495 USD 62.36 USD 63.87
2025-01-27 (Monday)2,400,651USD 153,329,579KO holding increased by 4681269USD 153,329,5790USD 4,681,269 USD 63.87 USD 61.92
2025-01-24 (Friday)2,400,651USD 148,648,310KO holding increased by 936254USD 148,648,3100USD 936,254 USD 61.92 USD 61.53
2025-01-23 (Thursday)2,400,651USD 147,712,056KO holding decreased by -600163USD 147,712,0560USD -600,163 USD 61.53 USD 61.78
2025-01-22 (Wednesday)2,400,651USD 148,312,219USD 148,312,219
2025-01-21 (Tuesday)2,400,651USD 149,848,635USD 149,848,635
2025-01-20 (Monday)2,404,917USD 150,812,345USD 150,812,345
2025-01-17 (Friday)2,404,917USD 150,812,345USD 150,812,345
2025-01-16 (Thursday)2,404,917USD 149,706,083USD 149,706,083
2025-01-15 (Wednesday)2,394,252USD 147,892,946USD 147,892,946
2025-01-14 (Tuesday)2,394,252USD 148,539,394USD 148,539,394
2025-01-13 (Monday)2,396,393USD 147,737,628USD 147,737,628
2025-01-10 (Friday)2,396,393USD 146,347,721USD 146,347,721
2025-01-09 (Thursday)2,396,393USD 147,881,412USD 147,881,412
2025-01-09 (Thursday)2,396,393USD 147,881,412USD 147,881,412
2025-01-09 (Thursday)2,396,393USD 147,881,412USD 147,881,412
2025-01-08 (Wednesday)2,396,393USD 147,881,412USD 147,881,412
2025-01-08 (Wednesday)2,396,393USD 147,881,412USD 147,881,412
2025-01-08 (Wednesday)2,396,393USD 147,881,412USD 147,881,412
2025-01-02 (Thursday)2,396,393KO holding increased by 8631USD 148,192,943KO holding decreased by -2021164USD 148,192,9438,631USD -2,021,164 USD 61.84 USD 62.91
2024-12-30 (Monday)2,396,393USD 148,648,258USD 148,648,258
2024-12-26 (Thursday)2,394,190USD 149,804,468USD 149,804,468
2024-12-24 (Tuesday)2,394,190USD 150,450,900USD 150,450,900
2024-12-23 (Monday)2,394,190USD 149,349,572USD 149,349,572
2024-12-20 (Friday)2,394,190USD 149,756,585USD 149,756,585
2024-12-19 (Thursday)2,389,910USD 149,249,880USD 149,249,880
2024-12-18 (Wednesday)2,389,910USD 150,205,844USD 150,205,844
2024-12-10 (Tuesday)2,387,762USD 150,214,107KO holding increased by 740206USD 150,214,1070USD 740,206 USD 62.91 USD 62.6
2024-12-09 (Monday)2,387,762USD 149,473,901KO holding increased by 167143USD 149,473,9010USD 167,143 USD 62.6 USD 62.53
2024-12-06 (Friday)2,387,762KO holding decreased by -14973USD 149,306,758KO holding decreased by -1873328USD 149,306,758-14,973USD -1,873,328 USD 62.53 USD 62.92
2024-12-05 (Thursday)2,402,735KO holding increased by 27807USD 151,180,086KO holding increased by 3435815USD 151,180,08627,807USD 3,435,815 USD 62.92 USD 62.21
2024-12-04 (Wednesday)2,374,928KO holding increased by 12834USD 147,744,271KO holding decreased by -2295940USD 147,744,27112,834USD -2,295,940 USD 62.21 USD 63.52
2024-12-03 (Tuesday)2,362,094USD 150,040,211KO holding decreased by -307072USD 150,040,2110USD -307,072 USD 63.52 USD 63.65
2024-12-02 (Monday)2,362,094USD 150,347,283KO holding decreased by -1015701USD 150,347,2830USD -1,015,701 USD 63.65 USD 64.08
2024-11-29 (Friday)2,362,094KO holding decreased by -10392USD 151,362,984KO holding decreased by -1496289USD 151,362,984-10,392USD -1,496,289 USD 64.08 USD 64.43
2024-11-28 (Thursday)2,372,486USD 152,859,273USD 152,859,2730USD 0 USD 64.43 USD 64.43
2024-11-27 (Wednesday)2,372,486USD 152,859,273KO holding decreased by -284698USD 152,859,2730USD -284,698 USD 64.43 USD 64.55
2024-11-26 (Tuesday)2,372,486USD 153,143,971KO holding increased by 403322USD 153,143,9710USD 403,322 USD 64.55 USD 64.38
2024-11-25 (Monday)2,372,486KO holding increased by 33192USD 152,740,649KO holding increased by 3212977USD 152,740,64933,192USD 3,212,977 USD 64.38 USD 63.92
2024-11-22 (Friday)2,339,294USD 149,527,672KO holding increased by 374287USD 149,527,6720USD 374,287 USD 63.92 USD 63.76
2024-11-21 (Thursday)2,339,294USD 149,153,385KO holding increased by 1801256USD 149,153,3850USD 1,801,256 USD 63.76 USD 62.99
2024-11-20 (Wednesday)2,339,294USD 147,352,129KO holding increased by 935718USD 147,352,1290USD 935,718 USD 62.99 USD 62.59
2024-11-19 (Tuesday)2,339,294USD 146,416,411KO holding increased by 1707684USD 146,416,4110USD 1,707,684 USD 62.59 USD 61.86
2024-11-18 (Monday)2,339,294KO holding decreased by -13842USD 144,708,727KO holding decreased by -4009468USD 144,708,727-13,842USD -4,009,468 USD 61.86 USD 63.2
2024-11-12 (Tuesday)2,353,136KO holding increased by 4216USD 148,718,195KO holding decreased by -109376USD 148,718,1954,216USD -109,376 USD 63.2 USD 63.36
2024-11-11 (Monday)2,348,920KO holding increased by 10532USD 148,827,571KO holding decreased by -642190USD 148,827,57110,532USD -642,190 USD 63.36 USD 63.92
2024-11-08 (Friday)2,338,388USD 149,469,761KO holding increased by 607981USD 149,469,7610USD 607,981 USD 63.92 USD 63.66
2024-11-07 (Thursday)2,338,388USD 148,861,780KO holding decreased by -93536USD 148,861,7800USD -93,536 USD 63.66 USD 63.7
2024-11-06 (Wednesday)2,338,388KO holding increased by 2106USD 148,955,316KO holding decreased by -3767438USD 148,955,3162,106USD -3,767,438 USD 63.7 USD 65.37
2024-11-05 (Tuesday)2,336,282KO holding decreased by -2108USD 152,722,754KO holding increased by 470181USD 152,722,754-2,108USD 470,181 USD 65.37 USD 65.11
2024-11-04 (Monday)2,338,390USD 152,252,573KO holding increased by 233839USD 152,252,5730USD 233,839 USD 65.11 USD 65.01
2024-11-01 (Friday)2,338,390USD 152,018,734KO holding decreased by -701517USD 152,018,7340USD -701,517 USD 65.01 USD 65.31
2024-10-31 (Thursday)2,338,390USD 152,720,251KO holding decreased by -1426418USD 152,720,2510USD -1,426,418 USD 65.31 USD 65.92
2024-10-30 (Wednesday)2,338,390KO holding decreased by -10431USD 154,146,669KO holding increased by 157964USD 154,146,669-10,431USD 157,964 USD 65.92 USD 65.56
2024-10-29 (Tuesday)2,348,821KO holding decreased by -2071USD 153,988,705KO holding decreased by -2745265USD 153,988,705-2,071USD -2,745,265 USD 65.56 USD 66.67
2024-10-28 (Monday)2,350,892KO holding decreased by -10355USD 156,733,970KO holding decreased by -1280679USD 156,733,970-10,355USD -1,280,679 USD 66.67 USD 66.92
2024-10-25 (Friday)2,361,247USD 158,014,649KO holding decreased by -897274USD 158,014,6490USD -897,274 USD 66.92 USD 67.3
2024-10-24 (Thursday)2,361,247USD 158,911,923KO holding decreased by -1676485USD 158,911,9230USD -1,676,485 USD 67.3 USD 68.01
2024-10-23 (Wednesday)2,361,247KO holding increased by 10335USD 160,588,408KO holding decreased by -2682430USD 160,588,40810,335USD -2,682,430 USD 68.01 USD 69.45
2024-10-22 (Tuesday)2,350,912KO holding decreased by -25050USD 163,270,838KO holding decreased by -1739723USD 163,270,838-25,050USD -1,739,723 USD 69.45 USD 69.45
2024-10-21 (Monday)2,375,962USD 165,010,561KO holding decreased by -2352202USD 165,010,5610USD -2,352,202 USD 69.45 USD 70.44
2024-10-18 (Friday)2,375,962USD 167,362,763USD 167,362,763
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KO by Blackrock for IE00BMZ17X30

Show aggregate share trades of KO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-6,383 69.940* 65.93 Profit of 420,860 on sale
2025-03-11SELL-4,250 71.040* 65.86 Profit of 279,898 on sale
2025-03-10SELL-2,133 71.450* 65.77 Profit of 140,295 on sale
2025-03-07SELL-8,532 71.430* 65.69 Profit of 560,438 on sale
2025-03-05BUY2,133 70.080* 65.62
2025-03-04SELL-19,885 70.190* 65.55 Profit of 1,303,370 on sale
2025-03-03SELL-8,53271.59069.731 69.917USD -596,533 65.44 Loss of -38,231 on sale
2025-02-28SELL-12,73471.57070.560 70.661USD -899,797 65.34 Loss of -67,739 on sale
2025-02-27SELL-4,28471.54070.420 70.532USD -302,159 65.25 Loss of -22,631 on sale
2025-02-19SELL-6,42370.13069.170 69.266USD -444,896 64.64 Loss of -29,706 on sale
2025-02-14SELL-3,99470.03068.760 68.887USD -275,135 64.39 Loss of -17,966 on sale
2025-02-12SELL-4,28468.82066.980 67.164USD -287,731 64.20 Loss of -12,714 on sale
2025-02-05BUY2,14163.29062.585 62.655USD 134,145 64.16
2025-02-04SELL-2,14163.50062.350 62.465USD -133,738 64.20 Profit of 3,709 on sale
2025-01-31SELL-2,13363.93063.395 63.449USD -135,336 64.24 Profit of 1,678 on sale
2025-01-28SELL-2,14164.04062.280 62.456USD -133,718 64.33 Profit of 4,005 on sale
2025-01-02BUY8,63162.75061.620 61.733USD 532,818 64.57
2024-12-06SELL-14,97363.36062.510 62.595USD -937,235 64.75 Profit of 32,248 on sale
2024-12-05BUY27,80763.12062.100 62.202USD 1,729,651 64.81
2024-12-04BUY12,83463.35061.900 62.045USD 796,286 64.90
2024-11-29SELL-10,39264.25063.770 63.818USD -663,197 65.03 Profit of 12,615 on sale
2024-11-25BUY33,19264.71063.840 63.927USD 2,121,865 65.14
2024-11-18SELL-13,84262.14061.560 61.618USD -852,916 65.76 Profit of 57,334 on sale
2024-11-12BUY4,21663.75063.120 63.183USD 266,380 65.92
2024-11-11BUY10,53264.12063.251 63.338USD 667,074 66.09
2024-11-06BUY2,10664.61563.180 63.324USD 133,359 66.67
2024-11-05SELL-2,10865.47064.640 64.723USD -136,436 66.79 Profit of 4,361 on sale
2024-10-30SELL-10,43166.54065.320 65.442USD -682,626 67.62 Profit of 22,749 on sale
2024-10-29SELL-2,07166.34065.520 65.602USD -135,862 67.97 Profit of 4,897 on sale
2024-10-28SELL-10,35567.40066.600 66.680USD -690,471 68.23 Profit of 16,009 on sale
2024-10-23BUY10,33568.70066.580 66.792USD 690,295 69.45
2024-10-22SELL-25,05069.75068.680 68.787USD -1,723,114 69.45 Profit of 16,608 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-132,084,25124,4434,722,18344.1%
2025-03-122,809,69218,4457,611,78736.9%
2025-03-113,412,3955,6969,117,03937.4%
2025-03-103,691,8139,7018,953,88541.2%
2025-03-073,161,5925,6317,346,95543.0%
2025-03-062,081,0994,4534,863,32942.8%
2025-03-052,086,4481,3585,422,00038.5%
2025-03-043,031,5857,7878,148,97837.2%
2025-03-032,486,7155,8766,686,15437.2%
2025-02-281,709,2104,3224,951,41834.5%
2025-02-272,138,6058,7564,588,08146.6%
2025-02-261,753,5239,0544,316,73040.6%
2025-02-252,867,14112,2747,772,81436.9%
2025-02-242,396,0415,0727,590,97431.6%
2025-02-213,684,62816,0606,862,22053.7%
2025-02-201,590,9714,2223,731,39142.6%
2025-02-192,338,75823,7725,339,98643.8%
2025-02-182,266,5669,5526,236,75836.3%
2025-02-143,201,7966,5037,581,87742.2%
2025-02-134,159,66912,4049,029,85846.1%
2025-02-125,180,15935,2118,911,98358.1%
2025-02-115,218,20528,78211,926,79343.8%
2025-02-101,588,39316,8075,694,90227.9%
2025-02-071,737,2328,9584,368,77439.8%
2025-02-061,212,3455,2803,885,19531.2%
2025-02-051,966,2739,5413,895,53450.5%
2025-02-042,088,88010,2486,450,80832.4%
2025-02-031,503,1606,4103,985,84937.7%
2025-01-311,707,9961,9544,152,43441.1%
2025-01-301,592,9796,0994,555,55135.0%
2025-01-291,395,9174664,329,82932.2%
2025-01-281,528,9075,9545,408,64028.3%
2025-01-271,556,80423,0516,493,50724.0%
2025-01-241,321,2801,7287,382,68217.9%
2025-01-231,363,9823,6745,526,84124.7%
2025-01-221,441,3706,8175,920,45824.3%
2025-01-211,634,5957,0897,110,58823.0%
2025-01-171,314,4709,7234,402,58129.9%
2025-01-161,462,6104,3954,905,61929.8%
2025-01-151,633,6963,5894,970,80832.9%
2025-01-142,497,3091,9885,808,53443.0%
2025-01-132,916,94023,0116,148,36947.4%
2025-01-101,883,9172,8236,206,24030.4%
2025-01-08918,55211,9034,746,09619.4%
2025-01-071,210,69115,1996,867,00017.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.