Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for MCO

Stock Name	Moodys Corporation
Ticker	MCO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6153691059
LEI	549300GCEDD8YCF5WU84

Show aggregate MCO holdings

News associated with MCO

Comparing Moody’s (NYSE:MCO) and Pearl Diver Credit (NYSE:PDCC): Pearl Diver Credit (NYSE:PDCC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their risk, institutional ownership, earnings, profitability, dividends, valuation and analyst recommendations. Volatility and Risk Pearl Diver Credit has a […] - 2025-09-18 03:01:00
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
Analysts Expect 10% Gains Ahead For DLN: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade: Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
Moody’s Corporation (NYSE:MCO) Receives Consensus Rating of “Moderate Buy” from Analysts: Moody’s Corporation (NYSE:MCO – Get Free Report) has received an average rating of “Moderate Buy” from the seventeen research firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and ten have assigned a buy recommendation to the company. The […] - 2025-08-26 02:16:51
Top Big Data Stocks Powering the Next Wave of AI and Analytics: NVIDIA, Moody's, Palantir and Dell are driving the Big Data boom with AI breakthroughs, risk analytics and powerful infrastructure. - 2025-08-21 10:06:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?: Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
Harbour Investments Inc. Grows Stock Holdings in Moody’s Corporation (NYSE:MCO): Harbour Investments Inc. boosted its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 482 shares of the business services provider’s stock after purchasing an additional 26 shares […] - 2025-08-07 05:16:50
Analyzing Moody’s (NYSE:MCO) and Atlanticus (NASDAQ:ATLC): Atlanticus (NASDAQ:ATLC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, valuation, analyst recommendations and dividends. Volatility & Risk Atlanticus has a beta of 1.83, indicating […] - 2025-07-28 05:56:58
Moody's Boosts FY25 Adj. EPS Outlook; Boosts Dividend 11% - Update: (RTTNews) - While reporting financial results for the second quarter on Wednesday, Moody's Corp. (MCO) raised its earnings and adjusted earnings guidance for the full-year 2025, based on these results and current market trends. - 2025-07-23 08:26:49
Kingsview Wealth Management LLC Increases Holdings in Moody’s Corporation (NYSE:MCO): Kingsview Wealth Management LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 13.6% in the first quarter, Holdings Channel reports. The institutional investor owned 888 shares of the business services provider’s stock after buying an additional 106 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Moody’s were worth […] - 2025-07-23 06:59:03
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT: The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings: PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
ProShares Ultra Financials Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades: Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend: DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 10:05:00
Strategy To YieldBoost Moody's Corp. To 10.5% Using Options: Shareholders of Moody's Corp. (Symbol: MCO) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $530 strike and collect the premium based on the $18.30 bid, which annualizes to an additional 9.8% rate of retur - 2025-07-08 12:54:33
Moody’s Corporation (NYSE:MCO) Shares Sold by Private Trust Co. NA: Private Trust Co. NA reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 5.3% in the 1st quarter, Holdings Channel reports. The firm owned 444 shares of the business services provider’s stock after selling 25 shares during the period. Private Trust Co. NA’s holdings in Moody’s were worth $207,000 as of its most […] - 2025-07-08 04:52:55
Monday Sector Leaders: Technology & Communications, Industrial: Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, higher by 0.8%. Within that group, Hewlett Packard Enterprise Co (Symbol: HPE) and Juniper Networks Inc (Symbol: JNPR) are two of the day' - 2025-06-30 15:49:08
Sequoia Financial Advisors LLC Boosts Stake in Moody’s Corporation (NYSE:MCO): Sequoia Financial Advisors LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 3.6% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 3,784 shares of the business services provider’s stock after purchasing an additional 133 shares during the period. Sequoia Financial Advisors LLC’s […] - 2025-06-30 04:56:55
Blue Trust Inc. Raises Position in Moody’s Corporation (NYSE:MCO): Blue Trust Inc. boosted its position in Moody’s Corporation (NYSE:MCO – Free Report) by 177.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 784 shares of the business services provider’s stock after purchasing an additional 501 shares during the period. Blue […] - 2025-06-23 05:00:50
Envestnet Portfolio Solutions Inc. Increases Stock Position in Moody’s Corporation (NYSE:MCO): Envestnet Portfolio Solutions Inc. lifted its holdings in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 10.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,259 shares of the business services provider’s stock after buying an additional 678 shares […] - 2025-06-22 05:50:54
Sowell Financial Services LLC Acquires Shares of 1,328 Moody’s Corporation (NYSE:MCO): Sowell Financial Services LLC acquired a new stake in Moody’s Corporation (NYSE:MCO – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 1,328 shares of the business services provider’s stock, valued at approximately $619,000. Other institutional investors and […] - 2025-06-20 05:27:01
Moody’s Corporation (NYSE:MCO) Shares Sold by Mission Wealth Management LP: Mission Wealth Management LP reduced its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 9.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,071 shares of the business services provider’s stock after selling 106 shares during the quarter. Mission Wealth Management LP’s holdings in Moody’s were worth $499,000 at the […] - 2025-06-19 07:36:46
Janney Montgomery Scott LLC Cuts Holdings in Moody’s Corporation (NYSE:MCO): Janney Montgomery Scott LLC reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 1.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 38,959 shares of the business services provider’s stock after selling 376 shares during the period. Janney Montgomery Scott LLC’s holdings in Moody’s were worth $18,143,000 at the end of […] - 2025-06-19 05:52:52
Azzad Asset Management Inc. ADV Acquires Shares of 1,426 Moody’s Co. (NYSE:MCO): Azzad Asset Management Inc. ADV acquired a new stake in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,426 shares of the business services provider’s stock, valued at approximately $664,000. Several other hedge […] - 2025-06-16 05:40:53
Harbor Capital Advisors Inc. Invests $1.41 Million in Moody’s Co. (NYSE:MCO): Harbor Capital Advisors Inc. purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 3,034 shares of the business services provider’s stock, valued at approximately $1,413,000. Several other large investors […] - 2025-06-13 05:20:48
Warren Buffett Is Wagering 72% of Berkshire Hathaway's $283 Billion of Invested Capital on These 7 Unstoppable Stocks: There's probably not a money manager on Wall Street who garners as much attention as Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett. The appropriately named "Oracle of Omaha" has overseen a nearly 6,000,000% aggregate return in his company's Class A shares (BRK. - 2025-06-13 04:06:00
Procyon Advisors LLC Purchases 46 Shares of Moody’s Co. (NYSE:MCO): Procyon Advisors LLC lifted its stake in Moody’s Co. (NYSE:MCO – Free Report) by 5.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 953 shares of the business services provider’s stock after acquiring an additional 46 shares during the quarter. Procyon Advisors […] - 2025-06-09 06:22:54
Vest Financial LLC Takes $204,000 Position in Moody’s Co. (NYSE:MCO): Vest Financial LLC purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 439 shares of the business services provider’s stock, valued at approximately $204,000. Other institutional investors have also made […] - 2025-06-09 05:50:58

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) MCO holdings

Date	Number of MCO Shares Held	Base Market Value of MCO Shares	Local Market Value of MCO Shares	Change in MCO Shares Held	Change in MCO Base Value	Current Price per MCO Share Held	Previous Price per MCO Share Held
2025-12-04 (Thursday)	82,020	USD 40,147,150	USD 40,147,150	0	USD -207,510	USD 489.48	USD 492.01
2025-12-03 (Wednesday)	82,020	USD 40,354,660	USD 40,354,660	0	USD 342,023	USD 492.01	USD 487.84
2025-12-02 (Tuesday)	82,020	USD 40,012,637	USD 40,012,637	0	USD 49,212	USD 487.84	USD 487.24
2025-12-01 (Monday)	82,020	USD 39,963,425	USD 39,963,425	-273	USD -424,334	USD 487.24	USD 490.78
2025-11-28 (Friday)	82,293	USD 40,387,759	USD 40,387,759	0	USD 300,370	USD 490.78	USD 487.13
2025-11-27 (Thursday)	82,293	USD 40,087,389	USD 40,087,389	0	USD 0	USD 487.13	USD 487.13
2025-11-26 (Wednesday)	82,293	USD 40,087,389	USD 40,087,389	0	USD 120,148	USD 487.13	USD 485.67
2025-11-25 (Tuesday)	82,293	USD 39,967,241	USD 39,967,241	0	USD 569,467	USD 485.67	USD 478.75
2025-11-24 (Monday)	82,293	USD 39,397,774	USD 39,397,774	-273	USD -205,008	USD 478.75	USD 479.65
2025-11-21 (Friday)	82,566	USD 39,602,782	USD 39,602,782	0	USD 423,564	USD 479.65	USD 474.52
2025-11-20 (Thursday)	82,566	USD 39,179,218	USD 39,179,218	0	USD 137,059	USD 474.52	USD 472.86
2025-11-19 (Wednesday)	82,566	USD 39,042,159	USD 39,042,159	-182	USD 137,359	USD 472.86	USD 470.16
2025-11-18 (Tuesday)	82,748	USD 38,904,800	USD 38,904,800	-455	USD -377,000	USD 470.16	USD 472.12

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCO by Blackrock for IE00BMZ17X30

Show aggregate share trades of MCO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -273 494.010 485.840 486.657 USD -132,857 480.42 Loss of -1,704 on sale
2025-11-24 SELL -273 481.480 476.650 477.133 USD -130,257 480.29 Profit of 862 on sale
2025-11-19 SELL -182 474.420 468.060 468.696 USD -85,303 480.35 Profit of 2,122 on sale
2025-11-18 SELL -455 473.350 466.400 467.095 USD -212,528 480.40 Profit of 6,055 on sale
2025-11-13 SELL -364 493.640 485.310 486.143 USD -176,956 480.40 Loss of -2,092 on sale
2025-11-12 SELL -182 499.000 490.410 491.269 USD -89,411 480.35 Loss of -1,988 on sale
2025-11-10 SELL -364 487.250 480.160 480.869 USD -175,036 480.26 Loss of -220 on sale
2025-11-07 SELL -818 487.980* 480.23 Profit of 392,825 on sale
2025-11-06 BUY 178 488.670 479.450 480.372 USD 85,506 480.22
2025-11-05 BUY 273 489.340 482.910 483.553 USD 132,010 480.19
2025-10-31 SELL -182 483.280 475.010 475.837 USD -86,602 480.12 Profit of 780 on sale
2025-10-30 SELL -91 487.525 472.885 474.349 USD -43,166 480.13 Profit of 526 on sale
2025-10-24 SELL -1,001 490.820 491.740 491.648 USD -492,140 479.99 Loss of -11,674 on sale
2025-10-22 SELL -455 472.790 488.870 487.262 USD -221,704 480.03 Loss of -3,292 on sale
2025-10-15 SELL -455 478.510 486.260 485.485 USD -220,896 480.14 Loss of -2,430 on sale
2025-10-01 SELL -1,001 479.820 482.920 482.610 USD -483,093 480.04 Loss of -2,572 on sale
2025-09-26 SELL -364 476.740 479.100 478.864 USD -174,306 480.07 Profit of 440 on sale
2025-09-24 SELL -1,820 474.800 476.750 476.555 USD -867,330 480.14 Profit of 6,533 on sale
2025-09-17 SELL -1,068 511.770 517.130 516.594 USD -551,722 479.95 Loss of -39,132 on sale
2025-09-11 BUY 182 518.700 519.540 519.456 USD 94,541 479.38
2025-07-25 BUY 180 512.950 516.210 515.884 USD 92,859 477.20
2025-07-21 BUY 450 500.160 505.720 505.164 USD 227,324 476.50
2025-07-17 BUY 694 502.430 504.660 504.437 USD 350,079 476.19
2025-07-11 BUY 188 499.530 502.190 501.924 USD 94,362 475.57
2025-07-07 SELL -1,530 502.370 505.760 505.421 USD -773,294 474.85 Loss of -46,767 on sale
2025-07-03 BUY 90 505.060 505.080 505.078 USD 45,457 474.44
2025-07-02 BUY 91 497.120 503.110 502.511 USD 45,728 474.29
2025-06-30 BUY 90 501.590 502.210 502.148 USD 45,193 473.90
2025-06-26 BUY 180 481.540 484.220 483.952 USD 87,111 473.75
2025-06-20 SELL -2,250 470.000 474.240 473.816 USD -1,066,086 473.59 Loss of -507 on sale
2025-06-18 BUY 90 470.510 476.060 475.505 USD 42,795 473.64
2025-06-16 BUY 90 476.920 480.750 480.367 USD 43,233 473.63
2025-06-06 BUY 90 488.950 493.580 493.117 USD 44,381 473.21
2025-06-04 BUY 180 485.520 488.370 488.085 USD 87,855 472.99
2025-05-30 BUY 5,312 479.320 482.250 481.957 USD 2,560,156 472.81
2025-05-21 SELL -252 472.780 486.470 485.101 USD -122,245 472.68 Loss of -3,130 on sale
2025-05-13 SELL -2,208 484.700 490.910 490.289 USD -1,082,558 471.92 Loss of -40,548 on sale
2025-05-12 SELL -85 487.060 487.530 487.483 USD -41,436 471.79 Loss of -1,334 on sale
2025-04-29 SELL -170 447.000 449.060 448.854 USD -76,305 472.51 Profit of 4,021 on sale
2025-04-24 BUY 340 439.580 441.170 441.011 USD 149,944 473.52
2025-04-15 SELL -255 435.050 441.280 440.657 USD -112,368 477.15 Profit of 9,306 on sale
2025-04-08 SELL -1,105 396.700 419.820 417.508 USD -461,346 480.19 Profit of 69,265 on sale
2025-04-07 SELL -170 398.000 415.660 413.894 USD -70,362 481.16 Profit of 11,435 on sale
2025-03-31 SELL -170 465.690 468.340 468.075 USD -79,573 482.60 Profit of 2,469 on sale
2025-03-28 SELL -340 461.380 471.310 470.317 USD -159,908 482.87 Profit of 4,267 on sale
2025-03-27 BUY 85 468.980 471.860 471.572 USD 40,084 483.04
2025-03-26 SELL -85 470.100 480.860 479.784 USD -40,782 483.21 Profit of 291 on sale
2025-03-24 SELL -680 469.150 470.890 470.716 USD -320,087 483.47 Profit of 8,673 on sale
2025-03-18 SELL -85 450.100 455.080 454.582 USD -38,639 484.92 Profit of 2,579 on sale
2025-03-12 SELL -255 442.120 449.460 448.726 USD -114,425 487.26 Profit of 9,826 on sale
2025-03-11 SELL -170 443.850 451.100 450.375 USD -76,564 487.91 Profit of 6,381 on sale
2025-03-10 SELL -85 450.290 458.510 457.688 USD -38,903 488.48 Profit of 2,617 on sale
2025-03-07 SELL -340 461.510 468.030 467.378 USD -158,909 488.89 Profit of 7,315 on sale
2025-03-05 BUY 85 482.180 485.780 485.420 USD 41,261 489.00
2025-03-04 SELL -793 481.300 498.760 497.014 USD -394,132 489.12 Loss of -6,259 on sale
2025-03-03 SELL -340 502.000 507.330 506.797 USD -172,311 488.91 Loss of -6,080 on sale
2025-02-28 SELL -1,070 503.940 503.950 503.949 USD -539,225 488.67 Loss of -16,352 on sale
2025-02-27 SELL -172 492.850 504.180 503.047 USD -86,524 488.60 Loss of -2,485 on sale
2025-02-19 SELL -258 519.270 519.850 519.792 USD -134,106 486.73 Loss of -8,530 on sale
2025-02-14 SELL -160 522.840 531.930 531.021 USD -84,963 484.67 Loss of -7,416 on sale
2025-02-12 SELL -172 505.440 512.250 511.569 USD -87,990 483.37 Loss of -4,850 on sale
2025-02-05 BUY 86 495.840 497.900 497.694 USD 42,802 481.06
2025-02-04 SELL -86 493.130 497.440 497.009 USD -42,743 480.78 Loss of -1,396 on sale
2025-01-31 SELL -86 499.440 505.780 505.146 USD -43,443 479.94 Loss of -2,168 on sale
2025-01-28 SELL -86 493.000 498.000 497.500 USD -42,785 478.81 Loss of -1,607 on sale
2025-01-02 BUY 347 472.840 480.170 479.437 USD 166,365 477.95
2024-12-06 SELL -602 494.760 496.810 496.605 USD -298,956 476.56 Loss of -12,064 on sale
2024-12-05 BUY 1,118 491.160 497.000 496.416 USD 554,993 476.08
2024-12-04 BUY 516 498.200 498.590 498.551 USD 257,252 475.32
2024-11-29 SELL -86 499.980 502.630 502.365 USD -43,203 472.81 Loss of -2,542 on sale
2024-11-25 BUY 1,022 494.030 494.760 494.687 USD 505,570 468.07
2024-11-18 SELL -558 471.940 473.650 473.479 USD -264,201 466.10 Loss of -4,117 on sale
2024-11-12 BUY 170 475.480 480.110 479.647 USD 81,540 465.52
2024-11-11 BUY 425 478.450 480.700 480.475 USD 204,202 464.65
2024-11-06 BUY 85 461.140 476.520 474.982 USD 40,373 463.82
2024-11-05 SELL -85 462.200 462.200 462.200 USD -39,287 463.97 Profit of 151 on sale
2024-10-30 SELL -417 458.960 463.270 462.839 USD -193,004 467.99 Profit of 2,148 on sale
2024-10-29 SELL -84 460.500 463.870 463.533 USD -38,937 469.24 Profit of 479 on sale
2024-10-28 SELL -420 462.140 468.000 467.414 USD -196,314 470.66 Profit of 1,362 on sale
2024-10-23 BUY 415 468.860 473.060 472.640 USD 196,146 477.35
2024-10-22 SELL -996 467.730 475.440 474.669 USD -472,770 486.96 Profit of 12,242 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-273	494.010	485.840	486.657	USD -132,857	480.42 Loss of -1,704 on sale
2025-11-24	SELL	-273	481.480	476.650	477.133	USD -130,257	480.29 Profit of 862 on sale
2025-11-19	SELL	-182	474.420	468.060	468.696	USD -85,303	480.35 Profit of 2,122 on sale
2025-11-18	SELL	-455	473.350	466.400	467.095	USD -212,528	480.40 Profit of 6,055 on sale
2025-11-13	SELL	-364	493.640	485.310	486.143	USD -176,956	480.40 Loss of -2,092 on sale
2025-11-12	SELL	-182	499.000	490.410	491.269	USD -89,411	480.35 Loss of -1,988 on sale
2025-11-10	SELL	-364	487.250	480.160	480.869	USD -175,036	480.26 Loss of -220 on sale
2025-11-07	SELL	-818			487.980*		480.23 Profit of 392,825 on sale
2025-11-06	BUY	178	488.670	479.450	480.372	USD 85,506	480.22
2025-11-05	BUY	273	489.340	482.910	483.553	USD 132,010	480.19
2025-10-31	SELL	-182	483.280	475.010	475.837	USD -86,602	480.12 Profit of 780 on sale
2025-10-30	SELL	-91	487.525	472.885	474.349	USD -43,166	480.13 Profit of 526 on sale
2025-10-24	SELL	-1,001	490.820	491.740	491.648	USD -492,140	479.99 Loss of -11,674 on sale
2025-10-22	SELL	-455	472.790	488.870	487.262	USD -221,704	480.03 Loss of -3,292 on sale
2025-10-15	SELL	-455	478.510	486.260	485.485	USD -220,896	480.14 Loss of -2,430 on sale
2025-10-01	SELL	-1,001	479.820	482.920	482.610	USD -483,093	480.04 Loss of -2,572 on sale
2025-09-26	SELL	-364	476.740	479.100	478.864	USD -174,306	480.07 Profit of 440 on sale
2025-09-24	SELL	-1,820	474.800	476.750	476.555	USD -867,330	480.14 Profit of 6,533 on sale
2025-09-17	SELL	-1,068	511.770	517.130	516.594	USD -551,722	479.95 Loss of -39,132 on sale
2025-09-11	BUY	182	518.700	519.540	519.456	USD 94,541	479.38
2025-07-25	BUY	180	512.950	516.210	515.884	USD 92,859	477.20
2025-07-21	BUY	450	500.160	505.720	505.164	USD 227,324	476.50
2025-07-17	BUY	694	502.430	504.660	504.437	USD 350,079	476.19
2025-07-11	BUY	188	499.530	502.190	501.924	USD 94,362	475.57
2025-07-07	SELL	-1,530	502.370	505.760	505.421	USD -773,294	474.85 Loss of -46,767 on sale
2025-07-03	BUY	90	505.060	505.080	505.078	USD 45,457	474.44
2025-07-02	BUY	91	497.120	503.110	502.511	USD 45,728	474.29
2025-06-30	BUY	90	501.590	502.210	502.148	USD 45,193	473.90
2025-06-26	BUY	180	481.540	484.220	483.952	USD 87,111	473.75
2025-06-20	SELL	-2,250	470.000	474.240	473.816	USD -1,066,086	473.59 Loss of -507 on sale
2025-06-18	BUY	90	470.510	476.060	475.505	USD 42,795	473.64
2025-06-16	BUY	90	476.920	480.750	480.367	USD 43,233	473.63
2025-06-06	BUY	90	488.950	493.580	493.117	USD 44,381	473.21
2025-06-04	BUY	180	485.520	488.370	488.085	USD 87,855	472.99
2025-05-30	BUY	5,312	479.320	482.250	481.957	USD 2,560,156	472.81
2025-05-21	SELL	-252	472.780	486.470	485.101	USD -122,245	472.68 Loss of -3,130 on sale
2025-05-13	SELL	-2,208	484.700	490.910	490.289	USD -1,082,558	471.92 Loss of -40,548 on sale
2025-05-12	SELL	-85	487.060	487.530	487.483	USD -41,436	471.79 Loss of -1,334 on sale
2025-04-29	SELL	-170	447.000	449.060	448.854	USD -76,305	472.51 Profit of 4,021 on sale
2025-04-24	BUY	340	439.580	441.170	441.011	USD 149,944	473.52
2025-04-15	SELL	-255	435.050	441.280	440.657	USD -112,368	477.15 Profit of 9,306 on sale
2025-04-08	SELL	-1,105	396.700	419.820	417.508	USD -461,346	480.19 Profit of 69,265 on sale
2025-04-07	SELL	-170	398.000	415.660	413.894	USD -70,362	481.16 Profit of 11,435 on sale
2025-03-31	SELL	-170	465.690	468.340	468.075	USD -79,573	482.60 Profit of 2,469 on sale
2025-03-28	SELL	-340	461.380	471.310	470.317	USD -159,908	482.87 Profit of 4,267 on sale
2025-03-27	BUY	85	468.980	471.860	471.572	USD 40,084	483.04
2025-03-26	SELL	-85	470.100	480.860	479.784	USD -40,782	483.21 Profit of 291 on sale
2025-03-24	SELL	-680	469.150	470.890	470.716	USD -320,087	483.47 Profit of 8,673 on sale
2025-03-18	SELL	-85	450.100	455.080	454.582	USD -38,639	484.92 Profit of 2,579 on sale
2025-03-12	SELL	-255	442.120	449.460	448.726	USD -114,425	487.26 Profit of 9,826 on sale
2025-03-11	SELL	-170	443.850	451.100	450.375	USD -76,564	487.91 Profit of 6,381 on sale
2025-03-10	SELL	-85	450.290	458.510	457.688	USD -38,903	488.48 Profit of 2,617 on sale
2025-03-07	SELL	-340	461.510	468.030	467.378	USD -158,909	488.89 Profit of 7,315 on sale
2025-03-05	BUY	85	482.180	485.780	485.420	USD 41,261	489.00
2025-03-04	SELL	-793	481.300	498.760	497.014	USD -394,132	489.12 Loss of -6,259 on sale
2025-03-03	SELL	-340	502.000	507.330	506.797	USD -172,311	488.91 Loss of -6,080 on sale
2025-02-28	SELL	-1,070	503.940	503.950	503.949	USD -539,225	488.67 Loss of -16,352 on sale
2025-02-27	SELL	-172	492.850	504.180	503.047	USD -86,524	488.60 Loss of -2,485 on sale
2025-02-19	SELL	-258	519.270	519.850	519.792	USD -134,106	486.73 Loss of -8,530 on sale
2025-02-14	SELL	-160	522.840	531.930	531.021	USD -84,963	484.67 Loss of -7,416 on sale
2025-02-12	SELL	-172	505.440	512.250	511.569	USD -87,990	483.37 Loss of -4,850 on sale
2025-02-05	BUY	86	495.840	497.900	497.694	USD 42,802	481.06
2025-02-04	SELL	-86	493.130	497.440	497.009	USD -42,743	480.78 Loss of -1,396 on sale
2025-01-31	SELL	-86	499.440	505.780	505.146	USD -43,443	479.94 Loss of -2,168 on sale
2025-01-28	SELL	-86	493.000	498.000	497.500	USD -42,785	478.81 Loss of -1,607 on sale
2025-01-02	BUY	347	472.840	480.170	479.437	USD 166,365	477.95
2024-12-06	SELL	-602	494.760	496.810	496.605	USD -298,956	476.56 Loss of -12,064 on sale
2024-12-05	BUY	1,118	491.160	497.000	496.416	USD 554,993	476.08
2024-12-04	BUY	516	498.200	498.590	498.551	USD 257,252	475.32
2024-11-29	SELL	-86	499.980	502.630	502.365	USD -43,203	472.81 Loss of -2,542 on sale
2024-11-25	BUY	1,022	494.030	494.760	494.687	USD 505,570	468.07
2024-11-18	SELL	-558	471.940	473.650	473.479	USD -264,201	466.10 Loss of -4,117 on sale
2024-11-12	BUY	170	475.480	480.110	479.647	USD 81,540	465.52
2024-11-11	BUY	425	478.450	480.700	480.475	USD 204,202	464.65
2024-11-06	BUY	85	461.140	476.520	474.982	USD 40,373	463.82
2024-11-05	SELL	-85	462.200	462.200	462.200	USD -39,287	463.97 Profit of 151 on sale
2024-10-30	SELL	-417	458.960	463.270	462.839	USD -193,004	467.99 Profit of 2,148 on sale
2024-10-29	SELL	-84	460.500	463.870	463.533	USD -38,937	469.24 Profit of 479 on sale
2024-10-28	SELL	-420	462.140	468.000	467.414	USD -196,314	470.66 Profit of 1,362 on sale
2024-10-23	BUY	415	468.860	473.060	472.640	USD 196,146	477.35
2024-10-22	SELL	-996	467.730	475.440	474.669	USD -472,770	486.96 Profit of 12,242 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	133,768	0	366,843	36.5%
2025-09-18	299,855	0	733,112	40.9%
2025-09-17	50,865	76	172,422	29.5%
2025-09-16	50,363	0	129,063	39.0%
2025-09-15	57,236	0	203,311	28.2%
2025-09-12	61,890	0	123,522	50.1%
2025-09-11	106,473	0	362,648	29.4%
2025-09-10	113,950	0	175,575	64.9%
2025-09-09	63,219	25	148,632	42.5%
2025-09-08	91,400	56	212,624	43.0%
2025-09-05	76,169	2,421	209,262	36.4%
2025-09-04	90,421	0	271,901	33.3%
2025-09-03	91,632	168	164,113	55.8%
2025-09-02	110,804	82	185,254	59.8%
2025-08-29	45,493	0	77,379	58.8%
2025-08-28	56,415	1	140,722	40.1%
2025-08-27	46,424	30	93,078	49.9%
2025-08-26	69,558	12	131,711	52.8%
2025-08-25	88,345	238	157,737	56.0%
2025-08-22	149,504	29	218,695	68.4%
2025-08-21	58,339	430	130,643	44.7%
2025-08-20	42,569	0	129,960	32.8%
2025-08-19	60,127	452	167,990	35.8%
2025-08-18	76,856	0	174,801	44.0%
2025-08-15	73,482	0	106,774	68.8%
2025-08-14	89,915	0	189,813	47.4%
2025-08-13	67,313	0	134,408	50.1%
2025-08-12	76,535	6	176,686	43.3%
2025-08-11	72,748	104	118,139	61.6%
2025-08-08	62,934	0	93,705	67.2%
2025-08-07	99,560	80	158,438	62.8%
2025-08-06	115,874	2	193,416	59.9%
2025-08-05	210,690	19	270,445	77.9%
2025-08-04	137,034	311	193,997	70.6%
2025-08-01	255,738	3,643	360,894	70.9%
2025-07-31	196,078	86	314,882	62.3%
2025-07-30	290,550	2	351,068	82.8%
2025-07-29	213,128	180	371,432	57.4%
2025-07-28	52,575	20	126,377	41.6%
2025-07-25	98,371	0	268,381	36.7%
2025-07-24	143,833	8	294,890	48.8%
2025-07-23	267,827	0	415,976	64.4%
2025-07-22	162,211	100	301,278	53.8%
2025-07-21	91,783	9	212,019	43.3%
2025-07-18	121,647	1,807	832,799	14.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.