Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for MOH

Stock Name	MOH
Ticker	MOH(GBP) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMYX7295
LEI	213800LVRD7K7SGP3P88
Ticker	MOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

Thursday's ETF Movers: FIG, XOP: In trading on Thursday, the Simplify Macro Strategy ETF is outperforming other ETFs, up about 7.1% on the day. Components of that ETF showing particular strength include shares of Sabre, up about 6.7% and shares of Molina Healthcare, up about 5.6% on the day. And underperformi - 2025-09-11 13:06:01
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) MOH holdings

Date	Number of MOH Shares Held	Base Market Value of MOH Shares	Local Market Value of MOH Shares	Change in MOH Shares Held	Change in MOH Base Value	Current Price per MOH Share Held	Previous Price per MOH Share Held
2025-11-21 (Friday)	27,429	USD 3,882,849	USD 3,882,849	0	USD 193,374	USD 141.56	USD 134.51
2025-11-20 (Thursday)	27,429	USD 3,689,475	USD 3,689,475	0	USD -99,018	USD 134.51	USD 138.12
2025-11-19 (Wednesday)	27,429	USD 3,788,493	USD 3,788,493	0	USD -84,208	USD 138.12	USD 141.19
2025-11-18 (Tuesday)	27,429	USD 3,872,701	USD 3,872,701	-162	USD 98,528	USD 141.19	USD 136.79

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE00BMZ17X30

Show aggregate share trades of MOH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-18 SELL -162 141.880 133.725 134.540 GBP -21,796 261.27 Profit of 20,530 on sale
2025-11-13 SELL -128 141.800 138.260 138.614 GBP -17,743 262.74 Profit of 15,888 on sale
2025-11-12 SELL -64 145.680 141.020 141.486 GBP -9,055 263.22 Profit of 7,791 on sale
2025-11-10 SELL -124 147.144 139.290 140.075 GBP -17,369 264.20 Profit of 15,391 on sale
2025-11-07 SELL -279 152.060* 264.65 Profit of 73,837 on sale
2025-11-06 BUY 62 152.802 146.800 147.400 GBP 9,139 265.12
2025-11-05 BUY 96 152.950 147.725 148.248 GBP 14,232 265.59
2025-10-31 SELL -64 153.565 147.750 148.332 GBP -9,493 267.01 Profit of 7,596 on sale
2025-10-30 SELL -32 160.105 151.020 151.929 GBP -4,862 267.49 Profit of 3,698 on sale
2025-10-24 SELL -341 163.320 166.310 166.011 GBP -56,610 269.26 Profit of 35,208 on sale
2025-10-22 SELL -155 195.130 197.980 197.695 GBP -30,643 270.03 Profit of 11,213 on sale
2025-10-15 SELL -155 192.390 193.330 193.236 GBP -29,952 271.69 Profit of 12,160 on sale
2025-10-10 BUY 31 194.050 201.890 201.106 GBP 6,234 272.71
2025-10-08 SELL -248 202.920 205.470 205.215 GBP -50,893 273.01 Profit of 16,814 on sale
2025-10-01 SELL -352 192.790 194.710 194.518 GBP -68,470 274.69 Profit of 28,220 on sale
2025-09-26 SELL -124 191.980 195.160 194.842 GBP -24,160 275.82 Profit of 10,041 on sale
2025-09-24 SELL -620 190.710 192.730 192.528 GBP -119,367 276.61 Profit of 52,132 on sale
2025-09-17 SELL -372 176.320 181.200 180.712 GBP -67,225 277.53 Profit of 36,016 on sale
2025-09-16 SELL -36 176.450 178.440 178.241 GBP -6,417 278.00 Profit of 3,591 on sale
2025-09-11 BUY 62 188.440 197.790 196.855 GBP 12,205 279.37
2025-09-04 BUY 124 170.830 172.500 172.333 GBP 21,369 281.87
2025-07-28 SELL -62 164.190 166.750 166.494 GBP -10,323 297.24 Profit of 8,106 on sale
2025-07-25 BUY 62 165.020 169.420 168.980 GBP 10,477 297.97
2025-07-21 BUY 150 176.440 183.400 182.704 GBP 27,406 300.72
2025-07-17 BUY 30 204.250 213.420 212.503 GBP 6,375 301.94
2025-07-11 BUY 64 221.550 226.800 226.275 GBP 14,482 303.91
2025-07-07 SELL -527 232.610 242.500 241.511 GBP -127,276 305.63 Profit of 33,789 on sale
2025-07-03 BUY 61 239.580 242.560 242.262 GBP 14,778 306.43
2025-06-30 BUY 30 297.900 298.390 298.341 GBP 8,950 306.90
2025-06-26 BUY 60 291.060 303.760 302.490 GBP 18,149 307.06
2025-06-20 SELL -750 294.010 297.790 297.412 GBP -223,059 307.41 Profit of 7,496 on sale
2025-06-18 BUY 30 295.340 296.590 296.465 GBP 8,894 307.56
2025-06-16 BUY 30 290.250 297.150 296.460 GBP 8,894 307.78
2025-06-06 BUY 30 296.880 298.050 297.933 GBP 8,938 308.26
2025-06-04 BUY 60 292.610 296.990 296.552 GBP 17,793 308.47
2025-05-21 SELL -90 319.620 325.340 324.768 GBP -29,229 308.74 Loss of -1,442 on sale
2025-05-13 SELL -780 310.450 322.030 320.872 GBP -250,280 308.27 Loss of -9,831 on sale
2025-05-12 SELL -30 327.690 333.000 332.469 GBP -9,974 308.12 Loss of -731 on sale
2025-04-29 SELL -60 319.820 325.440 324.878 GBP -19,493 307.30 Loss of -1,055 on sale
2025-04-24 BUY 120 313.810 333.220 331.279 GBP 39,753 307.07
2025-04-15 SELL -90 335.500 347.790 346.561 GBP -31,190 305.99 Loss of -3,651 on sale
2025-04-08 SELL -390 330.660 358.890 356.067 GBP -138,866 304.29 Loss of -20,194 on sale
2025-04-07 SELL -60 340.380 352.590 351.369 GBP -21,082 303.94 Loss of -2,846 on sale
2025-03-31 SELL -60 329.390 331.020 330.857 GBP -19,851 302.76 Loss of -1,686 on sale
2025-03-28 SELL -120 322.850 326.180 325.847 GBP -39,102 302.55 Loss of -2,795 on sale
2025-03-27 BUY 30 323.470 324.170 324.100 GBP 9,723 302.34
2025-03-26 SELL -30 323.440 325.340 325.150 GBP -9,754 302.12 Loss of -691 on sale
2025-03-24 SELL -240 312.650 314.480 314.297 GBP -75,431 301.92 Loss of -2,971 on sale
2025-03-18 SELL -30 317.070 318.170 318.060 GBP -9,542 301.37 Loss of -501 on sale
2025-03-12 SELL -90 314.970 326.840 325.653 GBP -29,309 300.85 Loss of -2,233 on sale
2025-03-11 SELL -60 324.810 335.690 334.602 GBP -20,076 300.57 Loss of -2,042 on sale
2025-03-10 SELL -30 333.270 338.330 337.824 GBP -10,135 300.18 Loss of -1,129 on sale
2025-03-07 SELL -120 327.330 335.670 334.836 GBP -40,180 299.85 Loss of -4,198 on sale
2025-03-05 BUY 30 311.890 315.640 315.265 GBP 9,458 299.70
2025-03-04 SELL -282 306.490 314.080 313.321 GBP -88,357 299.62 Loss of -3,864 on sale
2025-03-03 SELL -120 302.840 305.510 305.243 GBP -36,629 299.58 Loss of -680 on sale
2025-02-28 SELL -60 301.120 302.920 302.740 GBP -18,164 299.56 Loss of -191 on sale
2025-02-27 SELL -60 292.980 302.000 301.098 GBP -18,066 299.64 Loss of -87 on sale
2025-02-19 SELL -90 286.790 287.340 287.285 GBP -25,856 300.44 Profit of 1,184 on sale
2025-02-14 SELL -56 272.280 275.330 275.025 GBP -15,401 301.72 Profit of 1,495 on sale
2025-02-12 SELL -60 266.570 284.870 283.040 GBP -16,982 302.71 Profit of 1,180 on sale
2025-02-05 BUY 30 317.010 318.040 317.937 GBP 9,538 303.81
2025-02-04 SELL -30 315.410 327.290 326.102 GBP -9,783 303.62 Loss of -675 on sale
2025-01-31 SELL -30 310.410 315.600 315.081 GBP -9,452 303.13 Loss of -358 on sale
2025-01-28 SELL -30 307.420 313.700 313.072 GBP -9,392 302.86 Loss of -306 on sale
2025-01-21 SELL -60 297.440 297.560 297.548 GBP -17,853 302.70 Profit of 309 on sale
2025-01-16 BUY 150 282.600 288.700 288.090 GBP 43,214 303.81
2025-01-14 SELL -30 294.030 294.350 294.318 GBP -8,830 304.36 Profit of 301 on sale
2025-01-02 BUY 121 287.240 297.100 296.114 GBP 35,830 305.72
2024-12-30 BUY 31 289.380 290.880 290.730 GBP 9,013 306.13
2024-12-20 BUY 60 294.730 299.700 299.203 GBP 17,952 307.41
2024-12-18 BUY 30 296.590 298.960 298.723 GBP 8,962 308.14
2024-12-06 SELL -210 294.990 302.300 301.569 GBP -63,329 308.93 Profit of 1,546 on sale
2024-12-05 BUY 390 300.420 309.170 308.295 GBP 120,235 309.21
2024-12-04 BUY 180 310.300 316.860 316.204 GBP 56,917 309.18
2024-11-29 SELL -30 297.900 301.820 301.428 GBP -9,043 309.79 Profit of 251 on sale
2024-11-25 SELL -90 297.970 300.550 300.292 GBP -27,026 312.11 Profit of 1,064 on sale
2024-11-18 SELL -198 292.190 296.400 295.979 GBP -58,604 318.25 Profit of 4,410 on sale
2024-11-12 BUY 60 318.910 329.760 328.675 GBP 19,721 318.21
2024-11-11 BUY 150 328.590 333.870 333.342 GBP 50,001 317.52
2024-11-06 BUY 30 326.200 334.620 333.778 GBP 10,013 314.10
2024-11-05 SELL -30 333.390 333.580 333.561 GBP -10,007 312.35 Loss of -636 on sale
2024-10-30 SELL -147 324.190 330.510 329.878 GBP -48,492 304.72 Loss of -3,699 on sale
2024-10-29 SELL -29 323.130 324.100 324.003 GBP -9,396 301.65 Loss of -648 on sale
2024-10-28 SELL -145 315.200 326.740 325.586 GBP -47,210 298.94 Loss of -3,864 on sale
2024-10-23 BUY 155 275.000 287.280 286.052 GBP 44,338 285.28
2024-10-22 SELL -354 283.960 286.970 286.669 GBP -101,481 286.60 Loss of -24 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-18	SELL	-162	141.880	133.725	134.540	GBP -21,796	261.27 Profit of 20,530 on sale
2025-11-13	SELL	-128	141.800	138.260	138.614	GBP -17,743	262.74 Profit of 15,888 on sale
2025-11-12	SELL	-64	145.680	141.020	141.486	GBP -9,055	263.22 Profit of 7,791 on sale
2025-11-10	SELL	-124	147.144	139.290	140.075	GBP -17,369	264.20 Profit of 15,391 on sale
2025-11-07	SELL	-279			152.060*		264.65 Profit of 73,837 on sale
2025-11-06	BUY	62	152.802	146.800	147.400	GBP 9,139	265.12
2025-11-05	BUY	96	152.950	147.725	148.248	GBP 14,232	265.59
2025-10-31	SELL	-64	153.565	147.750	148.332	GBP -9,493	267.01 Profit of 7,596 on sale
2025-10-30	SELL	-32	160.105	151.020	151.929	GBP -4,862	267.49 Profit of 3,698 on sale
2025-10-24	SELL	-341	163.320	166.310	166.011	GBP -56,610	269.26 Profit of 35,208 on sale
2025-10-22	SELL	-155	195.130	197.980	197.695	GBP -30,643	270.03 Profit of 11,213 on sale
2025-10-15	SELL	-155	192.390	193.330	193.236	GBP -29,952	271.69 Profit of 12,160 on sale
2025-10-10	BUY	31	194.050	201.890	201.106	GBP 6,234	272.71
2025-10-08	SELL	-248	202.920	205.470	205.215	GBP -50,893	273.01 Profit of 16,814 on sale
2025-10-01	SELL	-352	192.790	194.710	194.518	GBP -68,470	274.69 Profit of 28,220 on sale
2025-09-26	SELL	-124	191.980	195.160	194.842	GBP -24,160	275.82 Profit of 10,041 on sale
2025-09-24	SELL	-620	190.710	192.730	192.528	GBP -119,367	276.61 Profit of 52,132 on sale
2025-09-17	SELL	-372	176.320	181.200	180.712	GBP -67,225	277.53 Profit of 36,016 on sale
2025-09-16	SELL	-36	176.450	178.440	178.241	GBP -6,417	278.00 Profit of 3,591 on sale
2025-09-11	BUY	62	188.440	197.790	196.855	GBP 12,205	279.37
2025-09-04	BUY	124	170.830	172.500	172.333	GBP 21,369	281.87
2025-07-28	SELL	-62	164.190	166.750	166.494	GBP -10,323	297.24 Profit of 8,106 on sale
2025-07-25	BUY	62	165.020	169.420	168.980	GBP 10,477	297.97
2025-07-21	BUY	150	176.440	183.400	182.704	GBP 27,406	300.72
2025-07-17	BUY	30	204.250	213.420	212.503	GBP 6,375	301.94
2025-07-11	BUY	64	221.550	226.800	226.275	GBP 14,482	303.91
2025-07-07	SELL	-527	232.610	242.500	241.511	GBP -127,276	305.63 Profit of 33,789 on sale
2025-07-03	BUY	61	239.580	242.560	242.262	GBP 14,778	306.43
2025-06-30	BUY	30	297.900	298.390	298.341	GBP 8,950	306.90
2025-06-26	BUY	60	291.060	303.760	302.490	GBP 18,149	307.06
2025-06-20	SELL	-750	294.010	297.790	297.412	GBP -223,059	307.41 Profit of 7,496 on sale
2025-06-18	BUY	30	295.340	296.590	296.465	GBP 8,894	307.56
2025-06-16	BUY	30	290.250	297.150	296.460	GBP 8,894	307.78
2025-06-06	BUY	30	296.880	298.050	297.933	GBP 8,938	308.26
2025-06-04	BUY	60	292.610	296.990	296.552	GBP 17,793	308.47
2025-05-21	SELL	-90	319.620	325.340	324.768	GBP -29,229	308.74 Loss of -1,442 on sale
2025-05-13	SELL	-780	310.450	322.030	320.872	GBP -250,280	308.27 Loss of -9,831 on sale
2025-05-12	SELL	-30	327.690	333.000	332.469	GBP -9,974	308.12 Loss of -731 on sale
2025-04-29	SELL	-60	319.820	325.440	324.878	GBP -19,493	307.30 Loss of -1,055 on sale
2025-04-24	BUY	120	313.810	333.220	331.279	GBP 39,753	307.07
2025-04-15	SELL	-90	335.500	347.790	346.561	GBP -31,190	305.99 Loss of -3,651 on sale
2025-04-08	SELL	-390	330.660	358.890	356.067	GBP -138,866	304.29 Loss of -20,194 on sale
2025-04-07	SELL	-60	340.380	352.590	351.369	GBP -21,082	303.94 Loss of -2,846 on sale
2025-03-31	SELL	-60	329.390	331.020	330.857	GBP -19,851	302.76 Loss of -1,686 on sale
2025-03-28	SELL	-120	322.850	326.180	325.847	GBP -39,102	302.55 Loss of -2,795 on sale
2025-03-27	BUY	30	323.470	324.170	324.100	GBP 9,723	302.34
2025-03-26	SELL	-30	323.440	325.340	325.150	GBP -9,754	302.12 Loss of -691 on sale
2025-03-24	SELL	-240	312.650	314.480	314.297	GBP -75,431	301.92 Loss of -2,971 on sale
2025-03-18	SELL	-30	317.070	318.170	318.060	GBP -9,542	301.37 Loss of -501 on sale
2025-03-12	SELL	-90	314.970	326.840	325.653	GBP -29,309	300.85 Loss of -2,233 on sale
2025-03-11	SELL	-60	324.810	335.690	334.602	GBP -20,076	300.57 Loss of -2,042 on sale
2025-03-10	SELL	-30	333.270	338.330	337.824	GBP -10,135	300.18 Loss of -1,129 on sale
2025-03-07	SELL	-120	327.330	335.670	334.836	GBP -40,180	299.85 Loss of -4,198 on sale
2025-03-05	BUY	30	311.890	315.640	315.265	GBP 9,458	299.70
2025-03-04	SELL	-282	306.490	314.080	313.321	GBP -88,357	299.62 Loss of -3,864 on sale
2025-03-03	SELL	-120	302.840	305.510	305.243	GBP -36,629	299.58 Loss of -680 on sale
2025-02-28	SELL	-60	301.120	302.920	302.740	GBP -18,164	299.56 Loss of -191 on sale
2025-02-27	SELL	-60	292.980	302.000	301.098	GBP -18,066	299.64 Loss of -87 on sale
2025-02-19	SELL	-90	286.790	287.340	287.285	GBP -25,856	300.44 Profit of 1,184 on sale
2025-02-14	SELL	-56	272.280	275.330	275.025	GBP -15,401	301.72 Profit of 1,495 on sale
2025-02-12	SELL	-60	266.570	284.870	283.040	GBP -16,982	302.71 Profit of 1,180 on sale
2025-02-05	BUY	30	317.010	318.040	317.937	GBP 9,538	303.81
2025-02-04	SELL	-30	315.410	327.290	326.102	GBP -9,783	303.62 Loss of -675 on sale
2025-01-31	SELL	-30	310.410	315.600	315.081	GBP -9,452	303.13 Loss of -358 on sale
2025-01-28	SELL	-30	307.420	313.700	313.072	GBP -9,392	302.86 Loss of -306 on sale
2025-01-21	SELL	-60	297.440	297.560	297.548	GBP -17,853	302.70 Profit of 309 on sale
2025-01-16	BUY	150	282.600	288.700	288.090	GBP 43,214	303.81
2025-01-14	SELL	-30	294.030	294.350	294.318	GBP -8,830	304.36 Profit of 301 on sale
2025-01-02	BUY	121	287.240	297.100	296.114	GBP 35,830	305.72
2024-12-30	BUY	31	289.380	290.880	290.730	GBP 9,013	306.13
2024-12-20	BUY	60	294.730	299.700	299.203	GBP 17,952	307.41
2024-12-18	BUY	30	296.590	298.960	298.723	GBP 8,962	308.14
2024-12-06	SELL	-210	294.990	302.300	301.569	GBP -63,329	308.93 Profit of 1,546 on sale
2024-12-05	BUY	390	300.420	309.170	308.295	GBP 120,235	309.21
2024-12-04	BUY	180	310.300	316.860	316.204	GBP 56,917	309.18
2024-11-29	SELL	-30	297.900	301.820	301.428	GBP -9,043	309.79 Profit of 251 on sale
2024-11-25	SELL	-90	297.970	300.550	300.292	GBP -27,026	312.11 Profit of 1,064 on sale
2024-11-18	SELL	-198	292.190	296.400	295.979	GBP -58,604	318.25 Profit of 4,410 on sale
2024-11-12	BUY	60	318.910	329.760	328.675	GBP 19,721	318.21
2024-11-11	BUY	150	328.590	333.870	333.342	GBP 50,001	317.52
2024-11-06	BUY	30	326.200	334.620	333.778	GBP 10,013	314.10
2024-11-05	SELL	-30	333.390	333.580	333.561	GBP -10,007	312.35 Loss of -636 on sale
2024-10-30	SELL	-147	324.190	330.510	329.878	GBP -48,492	304.72 Loss of -3,699 on sale
2024-10-29	SELL	-29	323.130	324.100	324.003	GBP -9,396	301.65 Loss of -648 on sale
2024-10-28	SELL	-145	315.200	326.740	325.586	GBP -47,210	298.94 Loss of -3,864 on sale
2024-10-23	BUY	155	275.000	287.280	286.052	GBP 44,338	285.28
2024-10-22	SELL	-354	283.960	286.970	286.669	GBP -101,481	286.60 Loss of -24 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	179,775	0	284,552	63.2%
2025-09-18	180,231	368	261,994	68.8%
2025-09-17	246,765	1	329,376	74.9%
2025-09-16	225,773	0	313,742	72.0%
2025-09-15	229,704	326	343,993	66.8%
2025-09-12	291,128	602	477,575	61.0%
2025-09-11	418,226	0	583,592	71.7%
2025-09-10	280,163	0	473,456	59.2%
2025-09-09	330,590	0	492,817	67.1%
2025-09-08	267,408	1	417,861	64.0%
2025-09-05	400,971	0	558,811	71.8%
2025-09-04	573,338	0	897,738	63.9%
2025-09-03	284,172	0	513,314	55.4%
2025-09-02	350,434	30	457,848	76.5%
2025-08-29	365,074	57	512,323	71.3%
2025-08-28	249,692	0	360,811	69.2%
2025-08-27	358,636	0	501,279	71.5%
2025-08-26	315,811	10	486,764	64.9%
2025-08-25	206,228	0	349,199	59.1%
2025-08-22	199,101	55	367,854	54.1%
2025-08-21	182,910	1,049	367,086	49.8%
2025-08-20	325,747	252	717,038	45.4%
2025-08-19	249,247	820	531,489	46.9%
2025-08-18	256,899	0	633,757	40.5%
2025-08-15	271,302	0	612,209	44.3%
2025-08-14	146,163	0	313,337	46.6%
2025-08-13	150,443	20	476,743	31.6%
2025-08-12	117,323	0	703,909	16.7%
2025-08-11	154,848	0	390,906	39.6%
2025-08-08	187,440	0	453,801	41.3%
2025-08-07	266,386	0	613,663	43.4%
2025-08-06	113,431	300	392,631	28.9%
2025-08-05	276,119	35	681,717	40.5%
2025-08-04	370,367	29	676,823	54.7%
2025-08-01	518,640	50	834,738	62.1%
2025-07-31	365,241	0	596,317	61.2%
2025-07-30	515,078	400	918,835	56.1%
2025-07-29	1,107,941	71	1,613,677	68.7%
2025-07-28	456,116	540	948,312	48.1%
2025-07-25	607,217	13,299	2,185,379	27.8%
2025-07-24	627,588	43,240	2,295,778	27.3%
2025-07-23	331,206	0	1,095,164	30.2%
2025-07-22	249,638	304	870,233	28.7%
2025-07-21	385,370	4,304	1,122,472	34.3%
2025-07-18	666,912	501	1,423,382	46.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.