Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for NEM

Stock Name	Newmont Goldcorp Corp
Ticker	NEM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6516391066
LEI	549300VSP3RIX7FGDZ51
Ticker	NEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think: We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5: Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target: In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL: The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains: These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?: Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola: PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) NEM holdings

Date	Number of NEM Shares Held	Base Market Value of NEM Shares	Local Market Value of NEM Shares	Change in NEM Shares Held	Change in NEM Base Value	Current Price per NEM Share Held	Previous Price per NEM Share Held
2025-11-27 (Thursday)	556,423	USD 50,367,410	USD 50,367,410	0	USD 0	USD 90.52	USD 90.52
2025-11-26 (Wednesday)	556,423	USD 50,367,410	USD 50,367,410	0	USD 2,364,798	USD 90.52	USD 86.27
2025-11-25 (Tuesday)	556,423	USD 48,002,612	USD 48,002,612	0	USD -144,670	USD 86.27	USD 86.53
2025-11-24 (Monday)	556,423	USD 48,147,282	USD 48,147,282	-1,845	USD 1,537,487	USD 86.53	USD 83.49
2025-11-21 (Friday)	558,268	USD 46,609,795	USD 46,609,795	0	USD 831,819	USD 83.49	USD 82
2025-11-20 (Thursday)	558,268	USD 45,777,976	USD 45,777,976	0	USD -3,076,057	USD 82	USD 87.51
2025-11-19 (Wednesday)	558,268	USD 48,854,033	USD 48,854,033	-1,236	USD 400,987	USD 87.51	USD 86.6
2025-11-18 (Tuesday)	559,504	USD 48,453,046	USD 48,453,046	-3,080	USD -542,395	USD 86.6	USD 87.09
2025-11-17 (Monday)	562,584	USD 48,995,441	USD 48,995,441	0	USD -399,434	USD 87.09	USD 87.8
2025-11-14 (Friday)	562,584	USD 49,394,875	USD 49,394,875	0	USD -1,080,161	USD 87.8	USD 89.72
2025-11-13 (Thursday)	562,584	USD 50,475,036	USD 50,475,036	-2,464	USD -2,113,981	USD 89.72	USD 93.07
2025-11-12 (Wednesday)	565,048	USD 52,589,017	USD 52,589,017	-1,232	USD 1,652,131	USD 93.07	USD 89.95

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00BMZ17X30

Show aggregate share trades of NEM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 SELL -1,845 87.290 83.110 83.528 USD -154,109 58.12 Loss of -46,877 on sale
2025-11-19 SELL -1,236 87.510* 57.75 Profit of 71,385 on sale
2025-11-18 SELL -3,080 88.335 85.310 85.612 USD -263,686 57.62 Loss of -86,218 on sale
2025-11-13 SELL -2,464 93.750 89.570 89.988 USD -221,730 57.18 Loss of -80,827 on sale
2025-11-12 SELL -1,232 93.970 89.700 90.127 USD -111,036 57.01 Loss of -40,795 on sale
2025-11-10 SELL -2,464 88.860 85.800 86.106 USD -212,165 56.71 Loss of -72,443 on sale
2025-11-07 SELL -5,540 83.390* 56.58 Profit of 313,434 on sale
2025-11-06 BUY 1,200 84.340 82.100 82.324 USD 98,789 56.45
2025-11-05 BUY 1,848 81.915 80.490 80.632 USD 149,009 56.33
2025-10-31 SELL -1,234 82.250 79.800 80.045 USD -98,776 55.97 Loss of -29,710 on sale
2025-10-30 SELL -617 83.120 79.600 79.952 USD -49,330 55.84 Loss of -14,879 on sale
2025-10-24 SELL -6,776 83.370 86.000 85.737 USD -580,954 55.34 Loss of -205,957 on sale
2025-10-22 SELL -3,080 87.010 87.610 87.550 USD -269,654 55.01 Loss of -100,231 on sale
2025-10-15 SELL -3,080 93.580 93.930 93.895 USD -289,197 54.01 Loss of -122,834 on sale
2025-10-01 SELL -6,820 85.950 86.310 86.274 USD -588,389 52.92 Loss of -227,471 on sale
2025-09-26 SELL -2,460 85.250 85.390 85.376 USD -210,025 52.39 Loss of -81,136 on sale
2025-09-24 SELL -12,300 83.470 84.740 84.613 USD -1,040,740 52.05 Loss of -400,581 on sale
2025-09-17 SELL -7,284 78.690 79.600 79.509 USD -579,144 51.75 Loss of -202,222 on sale
2025-09-11 BUY 1,232 79.650 79.770 79.758 USD 98,262 51.27
2025-07-25 BUY 1,250 65.750 66.570 66.488 USD 83,110 49.91
2025-07-21 BUY 3,120 59.860 60.670 60.589 USD 189,038 49.63
2025-07-17 BUY 634 57.990 58.080 58.071 USD 36,817 49.52
2025-07-11 BUY 1,323 60.130 60.280 60.265 USD 79,731 49.27
2025-07-07 SELL -10,727 60.160 60.180 60.178 USD -645,529 49.00 Loss of -119,878 on sale
2025-07-03 BUY 631 59.900 60.190 60.161 USD 37,962 48.85
2025-07-02 BUY 638 60.060 60.180 60.168 USD 38,387 48.78
2025-06-30 BUY 631 58.260 58.320 58.314 USD 36,796 48.64
2025-06-26 BUY 1,262 59.190 59.220 59.217 USD 74,732 48.51
2025-06-20 SELL -15,775 58.230 59.160 59.067 USD -931,782 48.22 Loss of -171,078 on sale
2025-06-18 BUY 630 58.260 59.030 58.953 USD 37,140 48.07
2025-06-16 BUY 631 58.120 58.780 58.714 USD 37,049 47.92
2025-06-06 BUY 631 52.360 54.510 54.295 USD 34,260 47.63
2025-06-04 BUY 1,262 55.280 55.730 55.685 USD 70,274 47.51
2025-06-02 BUY 5,677 55.580 55.890 55.859 USD 317,112 47.38
2025-05-30 BUY 31,367 52.720 52.730 52.729 USD 1,653,951 47.34
2025-05-21 SELL -1,761 52.640 53.190 53.135 USD -93,571 47.00 Loss of -10,803 on sale
2025-05-13 SELL -15,478 50.070 50.690 50.628 USD -783,620 46.82 Loss of -58,946 on sale
2025-05-12 SELL -596 50.780 51.770 51.671 USD -30,796 46.78 Loss of -2,913 on sale
2025-04-29 SELL -1,194 52.960 53.950 53.851 USD -64,298 46.29 Loss of -9,032 on sale
2025-04-24 BUY 2,388 55.700 55.740 55.736 USD 133,098 46.03
2025-04-15 SELL -1,794 54.580 55.160 55.102 USD -98,853 45.36 Loss of -17,479 on sale
2025-04-08 SELL -7,761 44.960 47.120 46.904 USD -364,022 45.04 Loss of -14,485 on sale
2025-04-07 SELL -1,194 44.860 46.970 46.759 USD -55,830 45.04 Loss of -2,053 on sale
2025-03-31 SELL -1,194 48.280 48.590 48.559 USD -57,979 44.92 Loss of -4,339 on sale
2025-03-28 SELL -2,388 48.080 49.520 49.376 USD -117,910 44.89 Loss of -10,724 on sale
2025-03-27 BUY 593 48.390 48.480 48.471 USD 28,743 44.84
2025-03-26 SELL -597 47.390 48.060 47.993 USD -28,652 44.81 Loss of -1,901 on sale
2025-03-24 SELL -4,744 46.820 47.620 47.540 USD -225,530 44.75 Loss of -13,256 on sale
2025-03-18 SELL -597 47.810 48.680 48.593 USD -29,010 44.58 Loss of -2,396 on sale
2025-03-12 SELL -1,781 43.630 43.960 43.927 USD -78,234 44.51 Profit of 1,039 on sale
2025-03-11 SELL -1,186 43.420 43.870 43.825 USD -51,976 44.53 Profit of 832 on sale
2025-03-10 SELL -595 42.370 43.900 43.747 USD -26,029 44.56 Profit of 483 on sale
2025-03-07 SELL -2,380 43.870 45.040 44.923 USD -106,917 44.57 Loss of -840 on sale
2025-03-05 BUY 595 43.850 43.920 43.913 USD 26,128 44.58
2025-03-04 SELL -5,555 42.510 43.070 43.014 USD -238,943 44.61 Profit of 8,889 on sale
2025-03-03 SELL -2,380 42.360 43.950 43.791 USD -104,223 44.65 Profit of 2,046 on sale
2025-02-28 SELL -1,186 42.840 42.860 42.858 USD -50,830 44.68 Profit of 2,161 on sale
2025-02-27 SELL -1,194 42.120 43.260 43.146 USD -51,516 44.72 Profit of 1,883 on sale
2025-02-19 SELL -1,791 47.410 47.800 47.761 USD -85,540 44.67 Loss of -5,542 on sale
2025-02-14 SELL -1,110 46.540 47.910 47.773 USD -53,028 44.54 Loss of -3,592 on sale
2025-02-12 SELL -1,194 46.810 47.020 46.999 USD -56,117 44.43 Loss of -3,073 on sale
2025-02-05 BUY 597 44.960 45.520 45.464 USD 27,142 44.32
2025-02-04 SELL -597 43.350 43.550 43.530 USD -25,987 44.35 Profit of 487 on sale
2025-01-31 SELL -595 42.720 43.620 43.530 USD -25,900 44.42 Profit of 527 on sale
2025-01-28 SELL -597 41.350 41.650 41.620 USD -24,847 44.61 Profit of 1,782 on sale
2025-01-02 BUY 2,407 38.370 38.850 38.802 USD 93,396 45.03
2024-12-06 SELL -4,172 41.110 41.650 41.596 USD -173,539 45.38 Profit of 15,780 on sale
2024-12-05 BUY 7,748 41.070 41.600 41.547 USD 321,906 45.52
2024-12-04 BUY 3,576 41.410 41.760 41.725 USD 149,209 45.66
2024-11-29 SELL -595 41.940 42.320 42.282 USD -25,158 46.15 Profit of 2,300 on sale
2024-11-25 SELL -1,785 42.460 42.460 42.460 USD -75,791 46.87 Profit of 7,864 on sale
2024-11-18 SELL -3,888 42.360 42.440 42.432 USD -164,976 47.99 Profit of 21,605 on sale
2024-11-12 BUY 1,188 41.580 42.000 41.958 USD 49,846 48.39
2024-11-11 BUY 2,975 42.330 43.490 43.374 USD 129,038 48.79
2024-11-06 BUY 595 44.480 44.650 44.633 USD 26,557 49.77
2024-11-05 SELL -595 46.000 46.130 46.117 USD -27,440 50.11 Profit of 2,376 on sale
2024-10-30 SELL -2,912 46.940 47.580 47.516 USD -138,367 52.55 Profit of 14,647 on sale
2024-10-29 SELL -574 47.800 49.110 48.979 USD -28,114 53.34 Profit of 2,501 on sale
2024-10-28 SELL -2,865 48.360 48.870 48.819 USD -139,866 54.33 Profit of 15,795 on sale
2024-10-23 BUY 2,940 57.740 58.630 58.541 USD 172,111 58.13
2024-10-22 SELL -7,032 58.680 58.720 58.716 USD -412,891 57.57 Loss of -8,059 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	SELL	-1,845	87.290	83.110	83.528	USD -154,109	58.12 Loss of -46,877 on sale
2025-11-19	SELL	-1,236			87.510*		57.75 Profit of 71,385 on sale
2025-11-18	SELL	-3,080	88.335	85.310	85.612	USD -263,686	57.62 Loss of -86,218 on sale
2025-11-13	SELL	-2,464	93.750	89.570	89.988	USD -221,730	57.18 Loss of -80,827 on sale
2025-11-12	SELL	-1,232	93.970	89.700	90.127	USD -111,036	57.01 Loss of -40,795 on sale
2025-11-10	SELL	-2,464	88.860	85.800	86.106	USD -212,165	56.71 Loss of -72,443 on sale
2025-11-07	SELL	-5,540			83.390*		56.58 Profit of 313,434 on sale
2025-11-06	BUY	1,200	84.340	82.100	82.324	USD 98,789	56.45
2025-11-05	BUY	1,848	81.915	80.490	80.632	USD 149,009	56.33
2025-10-31	SELL	-1,234	82.250	79.800	80.045	USD -98,776	55.97 Loss of -29,710 on sale
2025-10-30	SELL	-617	83.120	79.600	79.952	USD -49,330	55.84 Loss of -14,879 on sale
2025-10-24	SELL	-6,776	83.370	86.000	85.737	USD -580,954	55.34 Loss of -205,957 on sale
2025-10-22	SELL	-3,080	87.010	87.610	87.550	USD -269,654	55.01 Loss of -100,231 on sale
2025-10-15	SELL	-3,080	93.580	93.930	93.895	USD -289,197	54.01 Loss of -122,834 on sale
2025-10-01	SELL	-6,820	85.950	86.310	86.274	USD -588,389	52.92 Loss of -227,471 on sale
2025-09-26	SELL	-2,460	85.250	85.390	85.376	USD -210,025	52.39 Loss of -81,136 on sale
2025-09-24	SELL	-12,300	83.470	84.740	84.613	USD -1,040,740	52.05 Loss of -400,581 on sale
2025-09-17	SELL	-7,284	78.690	79.600	79.509	USD -579,144	51.75 Loss of -202,222 on sale
2025-09-11	BUY	1,232	79.650	79.770	79.758	USD 98,262	51.27
2025-07-25	BUY	1,250	65.750	66.570	66.488	USD 83,110	49.91
2025-07-21	BUY	3,120	59.860	60.670	60.589	USD 189,038	49.63
2025-07-17	BUY	634	57.990	58.080	58.071	USD 36,817	49.52
2025-07-11	BUY	1,323	60.130	60.280	60.265	USD 79,731	49.27
2025-07-07	SELL	-10,727	60.160	60.180	60.178	USD -645,529	49.00 Loss of -119,878 on sale
2025-07-03	BUY	631	59.900	60.190	60.161	USD 37,962	48.85
2025-07-02	BUY	638	60.060	60.180	60.168	USD 38,387	48.78
2025-06-30	BUY	631	58.260	58.320	58.314	USD 36,796	48.64
2025-06-26	BUY	1,262	59.190	59.220	59.217	USD 74,732	48.51
2025-06-20	SELL	-15,775	58.230	59.160	59.067	USD -931,782	48.22 Loss of -171,078 on sale
2025-06-18	BUY	630	58.260	59.030	58.953	USD 37,140	48.07
2025-06-16	BUY	631	58.120	58.780	58.714	USD 37,049	47.92
2025-06-06	BUY	631	52.360	54.510	54.295	USD 34,260	47.63
2025-06-04	BUY	1,262	55.280	55.730	55.685	USD 70,274	47.51
2025-06-02	BUY	5,677	55.580	55.890	55.859	USD 317,112	47.38
2025-05-30	BUY	31,367	52.720	52.730	52.729	USD 1,653,951	47.34
2025-05-21	SELL	-1,761	52.640	53.190	53.135	USD -93,571	47.00 Loss of -10,803 on sale
2025-05-13	SELL	-15,478	50.070	50.690	50.628	USD -783,620	46.82 Loss of -58,946 on sale
2025-05-12	SELL	-596	50.780	51.770	51.671	USD -30,796	46.78 Loss of -2,913 on sale
2025-04-29	SELL	-1,194	52.960	53.950	53.851	USD -64,298	46.29 Loss of -9,032 on sale
2025-04-24	BUY	2,388	55.700	55.740	55.736	USD 133,098	46.03
2025-04-15	SELL	-1,794	54.580	55.160	55.102	USD -98,853	45.36 Loss of -17,479 on sale
2025-04-08	SELL	-7,761	44.960	47.120	46.904	USD -364,022	45.04 Loss of -14,485 on sale
2025-04-07	SELL	-1,194	44.860	46.970	46.759	USD -55,830	45.04 Loss of -2,053 on sale
2025-03-31	SELL	-1,194	48.280	48.590	48.559	USD -57,979	44.92 Loss of -4,339 on sale
2025-03-28	SELL	-2,388	48.080	49.520	49.376	USD -117,910	44.89 Loss of -10,724 on sale
2025-03-27	BUY	593	48.390	48.480	48.471	USD 28,743	44.84
2025-03-26	SELL	-597	47.390	48.060	47.993	USD -28,652	44.81 Loss of -1,901 on sale
2025-03-24	SELL	-4,744	46.820	47.620	47.540	USD -225,530	44.75 Loss of -13,256 on sale
2025-03-18	SELL	-597	47.810	48.680	48.593	USD -29,010	44.58 Loss of -2,396 on sale
2025-03-12	SELL	-1,781	43.630	43.960	43.927	USD -78,234	44.51 Profit of 1,039 on sale
2025-03-11	SELL	-1,186	43.420	43.870	43.825	USD -51,976	44.53 Profit of 832 on sale
2025-03-10	SELL	-595	42.370	43.900	43.747	USD -26,029	44.56 Profit of 483 on sale
2025-03-07	SELL	-2,380	43.870	45.040	44.923	USD -106,917	44.57 Loss of -840 on sale
2025-03-05	BUY	595	43.850	43.920	43.913	USD 26,128	44.58
2025-03-04	SELL	-5,555	42.510	43.070	43.014	USD -238,943	44.61 Profit of 8,889 on sale
2025-03-03	SELL	-2,380	42.360	43.950	43.791	USD -104,223	44.65 Profit of 2,046 on sale
2025-02-28	SELL	-1,186	42.840	42.860	42.858	USD -50,830	44.68 Profit of 2,161 on sale
2025-02-27	SELL	-1,194	42.120	43.260	43.146	USD -51,516	44.72 Profit of 1,883 on sale
2025-02-19	SELL	-1,791	47.410	47.800	47.761	USD -85,540	44.67 Loss of -5,542 on sale
2025-02-14	SELL	-1,110	46.540	47.910	47.773	USD -53,028	44.54 Loss of -3,592 on sale
2025-02-12	SELL	-1,194	46.810	47.020	46.999	USD -56,117	44.43 Loss of -3,073 on sale
2025-02-05	BUY	597	44.960	45.520	45.464	USD 27,142	44.32
2025-02-04	SELL	-597	43.350	43.550	43.530	USD -25,987	44.35 Profit of 487 on sale
2025-01-31	SELL	-595	42.720	43.620	43.530	USD -25,900	44.42 Profit of 527 on sale
2025-01-28	SELL	-597	41.350	41.650	41.620	USD -24,847	44.61 Profit of 1,782 on sale
2025-01-02	BUY	2,407	38.370	38.850	38.802	USD 93,396	45.03
2024-12-06	SELL	-4,172	41.110	41.650	41.596	USD -173,539	45.38 Profit of 15,780 on sale
2024-12-05	BUY	7,748	41.070	41.600	41.547	USD 321,906	45.52
2024-12-04	BUY	3,576	41.410	41.760	41.725	USD 149,209	45.66
2024-11-29	SELL	-595	41.940	42.320	42.282	USD -25,158	46.15 Profit of 2,300 on sale
2024-11-25	SELL	-1,785	42.460	42.460	42.460	USD -75,791	46.87 Profit of 7,864 on sale
2024-11-18	SELL	-3,888	42.360	42.440	42.432	USD -164,976	47.99 Profit of 21,605 on sale
2024-11-12	BUY	1,188	41.580	42.000	41.958	USD 49,846	48.39
2024-11-11	BUY	2,975	42.330	43.490	43.374	USD 129,038	48.79
2024-11-06	BUY	595	44.480	44.650	44.633	USD 26,557	49.77
2024-11-05	SELL	-595	46.000	46.130	46.117	USD -27,440	50.11 Profit of 2,376 on sale
2024-10-30	SELL	-2,912	46.940	47.580	47.516	USD -138,367	52.55 Profit of 14,647 on sale
2024-10-29	SELL	-574	47.800	49.110	48.979	USD -28,114	53.34 Profit of 2,501 on sale
2024-10-28	SELL	-2,865	48.360	48.870	48.819	USD -139,866	54.33 Profit of 15,795 on sale
2024-10-23	BUY	2,940	57.740	58.630	58.541	USD 172,111	58.13
2024-10-22	SELL	-7,032	58.680	58.720	58.716	USD -412,891	57.57 Loss of -8,059 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,815,964	219	4,392,860	41.3%
2025-09-18	1,535,082	3,780	3,352,626	45.8%
2025-09-17	1,707,032	1,362	3,376,773	50.6%
2025-09-16	1,609,096	3,701	3,266,349	49.3%
2025-09-15	1,890,654	35,865	3,841,654	49.2%
2025-09-12	1,722,012	0	3,299,192	52.2%
2025-09-11	1,873,491	3,969	3,200,879	58.5%
2025-09-10	2,457,065	4,045	5,084,982	48.3%
2025-09-09	1,935,360	1,206	4,039,736	47.9%
2025-09-08	2,426,060	1,015	3,875,438	62.6%
2025-09-05	1,898,425	3,085	3,243,053	58.5%
2025-09-04	1,355,493	3,462	2,932,382	46.2%
2025-09-03	1,752,408	64,350	3,496,851	50.1%
2025-09-02	2,518,923	894	4,994,812	50.4%
2025-08-29	1,243,991	130	2,406,521	51.7%
2025-08-28	1,365,091	38	2,465,642	55.4%
2025-08-27	1,523,727	1,390	2,577,118	59.1%
2025-08-26	1,494,743	2,422	2,896,087	51.6%
2025-08-25	931,237	7,590	2,149,021	43.3%
2025-08-22	999,925	405	2,502,566	40.0%
2025-08-21	1,077,467	1,105	2,402,934	44.8%
2025-08-20	1,735,898	2,793	2,741,809	63.3%
2025-08-19	998,719	1,617	2,612,235	38.2%
2025-08-18	1,450,370	2,795	2,332,952	62.2%
2025-08-15	1,603,409	3,800	3,131,702	51.2%
2025-08-14	724,113	449	1,877,673	38.6%
2025-08-13	1,600,014	1,670	3,310,671	48.3%
2025-08-12	997,022	2	2,361,143	42.2%
2025-08-11	1,016,411	4,498	3,293,458	30.9%
2025-08-08	1,179,943	6,870	3,536,960	33.4%
2025-08-07	1,888,483	5,559	3,810,624	49.6%
2025-08-06	1,921,002	5,779	3,279,483	58.6%
2025-08-05	2,181,765	2,592	4,275,491	51.0%
2025-08-04	1,643,526	1,999	3,886,396	42.3%
2025-08-01	2,119,018	5,633	4,026,553	52.6%
2025-07-31	1,609,189	12,740	3,163,969	50.9%
2025-07-30	1,667,345	3,711	3,658,616	45.6%
2025-07-29	1,442,452	1,502	3,009,915	47.9%
2025-07-28	2,357,439	2,984	4,725,953	49.9%
2025-07-25	5,602,622	9,835	12,905,714	43.4%
2025-07-24	2,485,451	1,100	4,153,533	59.8%
2025-07-23	2,413,197	412	3,959,186	61.0%
2025-07-22	1,998,082	18,682	3,778,455	52.9%
2025-07-21	1,616,493	2,457	4,031,341	40.1%
2025-07-18	3,910,965	41	5,580,904	70.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.