Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / FundiShares MSCI World SRI UCITS ETF USD Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUWU(USD) Euronext Amsterdam

Holdings detail for ODFL

Stock NameOld Dominion Freight Line Inc
TickerODFL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6795801009
LEI5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Marshall Wace LLP Has $1.28 Million Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Marshall Wace LLP increased its position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 423.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 7,229 shares of the transportation company’s stock after buying an additional 5,847 shares […] - 2025-04-30 08:41:04
Why Old Dominion Freight Line Stock Was Sliding Today
Shares of Old Dominion Freight Line (NASDAQ: ODFL) were falling today in sympathy with a disappointing report from rival Saia, another top less-than-truckload (LTL) carrier. - 2025-04-25 17:12:35
Stifel Nicolaus Lowers Old Dominion Freight Line (NASDAQ:ODFL) Price Target to $188.00
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price reduced by Stifel Nicolaus from $200.00 to $188.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the transportation company’s stock. Stifel Nicolaus’ price target suggests a potential upside of 23.00% from the stock’s current price. […] - 2025-04-16 05:44:49
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Friday Sector Laggards: General Contractors & Builders, Trucking Stocks
In trading on Friday, general contractors & builders shares were relative laggards, down on the day by about 4.1%. Helping drag down the group were shares of Hovnanian Enterprises, off about 7.3% and shares of Beazer Homes USA down about 5.5% on the day. Also lagging the m - 2025-04-11 15:52:48
Old Dominion Freight Line (NASDAQ:ODFL) Price Target Lowered to $165.00 at Jefferies Financial Group
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective decreased by equities researchers at Jefferies Financial Group from $195.00 to $165.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “hold” rating on the transportation company’s stock. Jefferies Financial Group’s price objective would suggest a potential upside […] - 2025-04-11 08:10:54
Old Dominion Freight Line (NASDAQ:ODFL) Sets New 52-Week Low on Analyst Downgrade
Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report)’s stock price reached a new 52-week low on Wednesday after Jefferies Financial Group lowered their price target on the stock from $195.00 to $165.00. Jefferies Financial Group currently has a hold rating on the stock. Old Dominion Freight Line traded as low as $145.79 and […] - 2025-04-10 05:40:48
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 11:49:14
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 09:51:19
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 07:55:59
Old Dominion Freight Line (NASDAQ:ODFL) Given New $158.00 Price Target at UBS Group
Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its target price decreased by UBS Group from $196.00 to $158.00 in a research report report published on Tuesday,Benzinga reports. UBS Group currently has a neutral rating on the transportation company’s stock. A number of other research analysts have also issued reports on ODFL. Jefferies Financial […] - 2025-04-09 07:46:53
Old Dominion Freight Line (NASDAQ:ODFL) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 4th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – […] - 2025-04-09 06:06:53
Old Dominion Freight Line (NASDAQ:ODFL) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 3rd. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – […] - 2025-04-09 06:06:51
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Shares Sold by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership trimmed its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 73.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 74,593 shares of the transportation company’s stock after selling […] - 2025-04-06 08:26:54
Susquehanna Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective cut by stock analysts at Susquehanna from $210.00 to $171.00 in a research report issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the transportation company’s stock. Susquehanna’s target price would indicate a potential upside of 2.34% from the […] - 2025-04-02 06:00:47
Commonwealth Equity Services LLC Has $3.53 Million Stock Position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Commonwealth Equity Services LLC grew its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 0.5% in the 4th quarter, HoldingsChannel reports. The fund owned 20,028 shares of the transportation company’s stock after purchasing an additional 109 shares during the quarter. Commonwealth Equity Services LLC’s holdings in Old Dominion Freight […] - 2025-03-25 07:55:09
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $202.65 Consensus Target Price from Brokerages
Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus rating of “Hold” from the twenty-three ratings firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, fifteen have issued a hold rating, six have assigned a buy rating and […] - 2025-03-24 06:54:56
Old Dominion Freight Line Stock: Is ODFL Underperforming the Industrial Sector?
Old Dominion has significantly underperformed the industrial sector over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-18 10:54:16
Independent Advisor Alliance Grows Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Independent Advisor Alliance grew its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 39.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,150 shares of the transportation company’s stock after acquiring an additional […] - 2025-03-17 08:08:58
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Holdings Decreased by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. reduced its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 2.6% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 25,062 shares of the transportation company’s stock after selling 656 shares during […] - 2025-03-14 08:31:10
Sum Up The Parts: DLN Could Be Worth $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
Barclays Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective lowered by investment analysts at Barclays from $210.00 to $195.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the transportation company’s stock. Barclays‘s price objective points to a potential upside of […] - 2025-03-12 06:00:47
Oppenheimer Asset Management Inc. Has $642,000 Stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Oppenheimer Asset Management Inc. reduced its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 3.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,641 shares of the transportation company’s stock after selling 143 shares during […] - 2025-03-06 11:01:04
Citigroup Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price dropped by analysts at Citigroup from $205.00 to $186.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the transportation company’s stock. Citigroup’s price target indicates a potential upside of 5.37% from the stock’s previous close. […] - 2025-03-06 06:57:28

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) ODFL holdings

DateNumber of ODFL Shares HeldBase Market Value of ODFL SharesLocal Market Value of ODFL SharesChange in ODFL Shares HeldChange in ODFL Base ValueCurrent Price per ODFL Share HeldPrevious Price per ODFL Share Held
2025-05-08 (Thursday)105,064USD 16,822,848ODFL holding increased by 475940USD 16,822,8480USD 475,940 USD 160.12 USD 155.59
2025-05-07 (Wednesday)105,064USD 16,346,908ODFL holding increased by 235344USD 16,346,9080USD 235,344 USD 155.59 USD 153.35
2025-05-06 (Tuesday)105,064USD 16,111,564ODFL holding decreased by -302585USD 16,111,5640USD -302,585 USD 153.35 USD 156.23
2025-05-05 (Monday)105,064USD 16,414,149ODFL holding decreased by -187014USD 16,414,1490USD -187,014 USD 156.23 USD 158.01
2025-05-02 (Friday)105,064USD 16,601,163ODFL holding increased by 782727USD 16,601,1630USD 782,727 USD 158.01 USD 150.56
2025-05-01 (Thursday)105,064USD 15,818,436ODFL holding increased by 95608USD 15,818,4360USD 95,608 USD 150.56 USD 149.65
2025-04-29 (Tuesday)105,064ODFL holding decreased by -200USD 15,722,828ODFL holding increased by 38492USD 15,722,828-200USD 38,492 USD 149.65 USD 149
2025-04-28 (Monday)105,264USD 15,684,336ODFL holding increased by 237897USD 15,684,3360USD 237,897 USD 149 USD 146.74
2025-04-25 (Friday)105,264USD 15,446,439ODFL holding decreased by -1280011USD 15,446,4390USD -1,280,011 USD 146.74 USD 158.9
2025-04-24 (Thursday)105,264ODFL holding increased by 400USD 16,726,450ODFL holding increased by 658139USD 16,726,450400USD 658,139 USD 158.9 USD 153.23
2025-04-23 (Wednesday)104,864USD 16,068,311ODFL holding increased by 121643USD 16,068,3110USD 121,643 USD 153.23 USD 152.07
2025-04-22 (Tuesday)104,864USD 15,946,668ODFL holding increased by 230700USD 15,946,6680USD 230,700 USD 152.07 USD 149.87
2025-04-21 (Monday)104,864USD 15,715,968ODFL holding decreased by -406872USD 15,715,9680USD -406,872 USD 149.87 USD 153.75
2025-04-18 (Friday)104,864USD 16,122,840USD 16,122,8400USD 0 USD 153.75 USD 153.75
2025-04-17 (Thursday)104,864USD 16,122,840ODFL holding increased by 618698USD 16,122,8400USD 618,698 USD 153.75 USD 147.85
2025-04-16 (Wednesday)104,864USD 15,504,142ODFL holding decreased by -524320USD 15,504,1420USD -524,320 USD 147.85 USD 152.85
2025-04-15 (Tuesday)104,864ODFL holding decreased by -303USD 16,028,462ODFL holding decreased by -283991USD 16,028,462-303USD -283,991 USD 152.85 USD 155.11
2025-04-14 (Monday)105,167USD 16,312,453ODFL holding increased by 302881USD 16,312,4530USD 302,881 USD 155.11 USD 152.23
2025-04-11 (Friday)105,167USD 16,009,572ODFL holding decreased by -475355USD 16,009,5720USD -475,355 USD 152.23 USD 156.75
2025-04-10 (Thursday)105,167USD 16,484,927ODFL holding decreased by -919160USD 16,484,9270USD -919,160 USD 156.75 USD 165.49
2025-04-09 (Wednesday)105,167USD 17,404,087ODFL holding increased by 1803614USD 17,404,0870USD 1,803,614 USD 165.49 USD 148.34
2025-04-08 (Tuesday)105,167ODFL holding decreased by -1300USD 15,600,473ODFL holding decreased by -519695USD 15,600,473-1,300USD -519,695 USD 148.34 USD 151.41
2025-04-07 (Monday)106,467ODFL holding decreased by -200USD 16,120,168ODFL holding decreased by -99616USD 16,120,168-200USD -99,616 USD 151.41 USD 152.06
2025-04-04 (Friday)106,667USD 16,219,784ODFL holding decreased by -1924273USD 16,219,7840USD -1,924,273 USD 152.06 USD 170.1
2025-04-02 (Wednesday)106,667USD 18,144,057ODFL holding increased by 321068USD 18,144,0570USD 321,068 USD 170.1 USD 167.09
2025-04-01 (Tuesday)106,667USD 17,822,989ODFL holding increased by 174934USD 17,822,9890USD 174,934 USD 167.09 USD 165.45
2025-03-31 (Monday)106,667ODFL holding decreased by -200USD 17,648,055ODFL holding increased by 31030USD 17,648,055-200USD 31,030 USD 165.45 USD 164.85
2025-03-28 (Friday)106,867ODFL holding decreased by -400USD 17,617,025ODFL holding decreased by -643036USD 17,617,025-400USD -643,036 USD 164.85 USD 170.23
2025-03-27 (Thursday)107,267ODFL holding increased by 99USD 18,260,061ODFL holding increased by 184034USD 18,260,06199USD 184,034 USD 170.23 USD 168.67
2025-03-26 (Wednesday)107,168ODFL holding decreased by -100USD 18,076,027ODFL holding increased by 97910USD 18,076,027-100USD 97,910 USD 168.67 USD 167.6
2025-03-25 (Tuesday)107,268USD 17,978,117ODFL holding decreased by -262806USD 17,978,1170USD -262,806 USD 167.6 USD 170.05
2025-03-24 (Monday)107,268ODFL holding decreased by -792USD 18,240,923ODFL holding increased by 387250USD 18,240,923-792USD 387,250 USD 170.05 USD 165.22
2025-03-21 (Friday)108,060USD 17,853,673ODFL holding increased by 441965USD 17,853,6730USD 441,965 USD 165.22 USD 161.13
2025-03-20 (Thursday)108,060USD 17,411,708ODFL holding decreased by -141558USD 17,411,7080USD -141,558 USD 161.13 USD 162.44
2025-03-19 (Wednesday)108,060USD 17,553,266ODFL holding increased by 38901USD 17,553,2660USD 38,901 USD 162.44 USD 162.08
2025-03-18 (Tuesday)108,060ODFL holding decreased by -100USD 17,514,365ODFL holding decreased by -453174USD 17,514,365-100USD -453,174 USD 162.08 USD 166.12
2025-03-17 (Monday)108,160USD 17,967,539ODFL holding increased by 391539USD 17,967,5390USD 391,539 USD 166.12 USD 162.5
2025-03-14 (Friday)108,160USD 17,576,000ODFL holding decreased by -51917USD 17,576,0000USD -51,917 USD 162.5 USD 162.98
2025-03-13 (Thursday)108,160USD 17,627,917ODFL holding decreased by -168729USD 17,627,9170USD -168,729 USD 162.98 USD 164.54
2025-03-12 (Wednesday)108,160ODFL holding decreased by -298USD 17,796,646ODFL holding decreased by -319094USD 17,796,646-298USD -319,094 USD 164.54 USD 167.03
2025-03-11 (Tuesday)108,458ODFL holding decreased by -198USD 18,115,740ODFL holding decreased by -1221768USD 18,115,740-198USD -1,221,768 USD 167.03 USD 177.97
2025-03-10 (Monday)108,656ODFL holding decreased by -100USD 19,337,508ODFL holding decreased by -189632USD 19,337,508-100USD -189,632 USD 177.97 USD 179.55
2025-03-07 (Friday)108,756ODFL holding decreased by -400USD 19,527,140ODFL holding increased by 258923USD 19,527,140-400USD 258,923 USD 179.55 USD 176.52
2025-03-05 (Wednesday)109,156ODFL holding increased by 100USD 19,268,217ODFL holding increased by 183962USD 19,268,217100USD 183,962 USD 176.52 USD 174.995
2025-03-04 (Tuesday)109,056ODFL holding decreased by -932USD 19,084,255ODFL holding increased by 135522USD 19,084,255-932USD 135,522 USD 174.995 USD 172.28
2025-03-03 (Monday)109,988ODFL holding decreased by -400USD 18,948,733ODFL holding decreased by -534749USD 18,948,733-400USD -534,749 USD 172.28 USD 176.5
2025-02-28 (Friday)110,388ODFL holding decreased by -1934USD 19,483,482ODFL holding decreased by -147034USD 19,483,482-1,934USD -147,034 USD 176.5 USD 174.77
2025-02-27 (Thursday)112,322ODFL holding decreased by -204USD 19,630,516ODFL holding decreased by -139177USD 19,630,516-204USD -139,177 USD 174.77 USD 175.69
2025-02-26 (Wednesday)112,526USD 19,769,693ODFL holding decreased by -471484USD 19,769,6930USD -471,484 USD 175.69 USD 179.88
2025-02-25 (Tuesday)112,526USD 20,241,177ODFL holding decreased by -235179USD 20,241,1770USD -235,179 USD 179.88 USD 181.97
2025-02-24 (Monday)112,526USD 20,476,356ODFL holding increased by 176666USD 20,476,3560USD 176,666 USD 181.97 USD 180.4
2025-02-21 (Friday)112,526USD 20,299,690ODFL holding decreased by -1896064USD 20,299,6900USD -1,896,064 USD 180.4 USD 197.25
2025-02-20 (Thursday)112,526USD 22,195,754ODFL holding decreased by -884454USD 22,195,7540USD -884,454 USD 197.25 USD 205.11
2025-02-19 (Wednesday)112,526ODFL holding decreased by -303USD 23,080,208ODFL holding decreased by -533773USD 23,080,208-303USD -533,773 USD 205.11 USD 209.29
2025-02-18 (Tuesday)112,829USD 23,613,981ODFL holding increased by 332845USD 23,613,9810USD 332,845 USD 209.29 USD 206.34
2025-02-17 (Monday)112,829USD 23,281,136USD 23,281,1360USD 0 USD 206.34 USD 206.34
2025-02-14 (Friday)112,829ODFL holding decreased by -188USD 23,281,136ODFL holding decreased by -44443USD 23,281,136-188USD -44,443 USD 206.34 USD 206.39
2025-02-13 (Thursday)113,017USD 23,325,579ODFL holding increased by 380868USD 23,325,5790USD 380,868 USD 206.39 USD 203.02
2025-02-12 (Wednesday)113,017ODFL holding decreased by -202USD 22,944,711ODFL holding decreased by -352363USD 22,944,711-202USD -352,363 USD 203.02 USD 205.77
2025-02-11 (Tuesday)113,219USD 23,297,074ODFL holding increased by 451744USD 23,297,0740USD 451,744 USD 205.77 USD 201.78
2025-02-10 (Monday)113,219USD 22,845,330ODFL holding increased by 518543USD 22,845,3300USD 518,543 USD 201.78 USD 197.2
2025-02-07 (Friday)113,219USD 22,326,787ODFL holding increased by 149449USD 22,326,7870USD 149,449 USD 197.2 USD 195.88
2025-02-06 (Thursday)113,219USD 22,177,338ODFL holding increased by 252479USD 22,177,3380USD 252,479 USD 195.88 USD 193.65
2025-02-05 (Wednesday)113,219ODFL holding increased by 101USD 21,924,859ODFL holding increased by 1149607USD 21,924,859101USD 1,149,607 USD 193.65 USD 183.66
2025-02-04 (Tuesday)113,118ODFL holding decreased by -101USD 20,775,252ODFL holding increased by 163733USD 20,775,252-101USD 163,733 USD 183.66 USD 182.05
2025-02-03 (Monday)113,219USD 20,611,519ODFL holding decreased by -403060USD 20,611,5190USD -403,060 USD 182.05 USD 185.61
2025-01-31 (Friday)113,219ODFL holding decreased by -101USD 21,014,579ODFL holding decreased by -151331USD 21,014,579-101USD -151,331 USD 185.61 USD 186.78
2025-01-30 (Thursday)113,320USD 21,165,910ODFL holding increased by 106521USD 21,165,9100USD 106,521 USD 186.78 USD 185.84
2025-01-29 (Wednesday)113,320USD 21,059,389ODFL holding decreased by -470278USD 21,059,3890USD -470,278 USD 185.84 USD 189.99
2025-01-28 (Tuesday)113,320ODFL holding decreased by -101USD 21,529,667ODFL holding decreased by -554536USD 21,529,667-101USD -554,536 USD 189.99 USD 194.71
2025-01-27 (Monday)113,421USD 22,084,203ODFL holding increased by 442342USD 22,084,2030USD 442,342 USD 194.71 USD 190.81
2025-01-24 (Friday)113,421USD 21,641,861ODFL holding decreased by -82797USD 21,641,8610USD -82,797 USD 190.81 USD 191.54
2025-01-23 (Thursday)113,421USD 21,724,658ODFL holding increased by 311907USD 21,724,6580USD 311,907 USD 191.54 USD 188.79
2025-01-22 (Wednesday)113,421USD 21,412,751USD 21,412,751
2025-01-21 (Tuesday)113,421USD 21,598,761USD 21,598,761
2025-01-20 (Monday)113,623USD 21,537,240USD 21,537,240
2025-01-17 (Friday)113,623USD 21,537,240USD 21,537,240
2025-01-16 (Thursday)113,623USD 21,579,280USD 21,579,280
2025-01-15 (Wednesday)113,118USD 21,137,229USD 21,137,229
2025-01-14 (Tuesday)113,118USD 20,770,727USD 20,770,727
2025-01-13 (Monday)113,219USD 20,455,277USD 20,455,277
2025-01-10 (Friday)113,219USD 19,972,964USD 19,972,964
2025-01-09 (Thursday)113,219USD 20,331,868USD 20,331,868
2025-01-09 (Thursday)113,219USD 20,331,868USD 20,331,868
2025-01-09 (Thursday)113,219USD 20,331,868USD 20,331,868
2025-01-08 (Wednesday)113,219USD 20,331,868USD 20,331,868
2025-01-08 (Wednesday)113,219USD 20,331,868USD 20,331,868
2025-01-08 (Wednesday)113,219USD 20,331,868USD 20,331,868
2025-01-02 (Thursday)113,219ODFL holding increased by 407USD 19,895,975ODFL holding decreased by -3240638USD 19,895,975407USD -3,240,638 USD 175.73 USD 205.09
2024-12-30 (Monday)113,219USD 20,071,464USD 20,071,464
2024-12-26 (Thursday)113,115USD 20,523,586USD 20,523,586
2024-12-24 (Tuesday)113,115USD 20,538,291USD 20,538,291
2024-12-23 (Monday)113,115USD 20,378,798USD 20,378,798
2024-12-20 (Friday)113,115USD 20,515,668USD 20,515,668
2024-12-19 (Thursday)112,913USD 21,198,287USD 21,198,287
2024-12-18 (Wednesday)112,913USD 21,653,326USD 21,653,326
2024-12-10 (Tuesday)112,812USD 23,136,613ODFL holding increased by 130862USD 23,136,6130USD 130,862 USD 205.09 USD 203.93
2024-12-09 (Monday)112,812USD 23,005,751ODFL holding increased by 104915USD 23,005,7510USD 104,915 USD 203.93 USD 203
2024-12-06 (Friday)112,812ODFL holding decreased by -707USD 22,900,836ODFL holding decreased by -140115USD 22,900,836-707USD -140,115 USD 203 USD 202.97
2024-12-05 (Thursday)113,519ODFL holding increased by 1313USD 23,040,951ODFL holding decreased by -637881USD 23,040,9511,313USD -637,881 USD 202.97 USD 211.03
2024-12-04 (Wednesday)112,206ODFL holding increased by 606USD 23,678,832ODFL holding decreased by -715812USD 23,678,832606USD -715,812 USD 211.03 USD 218.59
2024-12-03 (Tuesday)111,600USD 24,394,644ODFL holding decreased by -698616USD 24,394,6440USD -698,616 USD 218.59 USD 224.85
2024-12-02 (Monday)111,600USD 25,093,260ODFL holding decreased by -32364USD 25,093,2600USD -32,364 USD 224.85 USD 225.14
2024-11-29 (Friday)111,600ODFL holding decreased by -101USD 25,125,624ODFL holding increased by 92313USD 25,125,624-101USD 92,313 USD 225.14 USD 224.11
2024-11-28 (Thursday)111,701USD 25,033,311USD 25,033,3110USD 0 USD 224.11 USD 224.11
2024-11-27 (Wednesday)111,701USD 25,033,311ODFL holding decreased by -207764USD 25,033,3110USD -207,764 USD 224.11 USD 225.97
2024-11-26 (Tuesday)111,701USD 25,241,075ODFL holding increased by 96063USD 25,241,0750USD 96,063 USD 225.97 USD 225.11
2024-11-25 (Monday)111,701ODFL holding decreased by -303USD 25,145,012ODFL holding increased by 476131USD 25,145,012-303USD 476,131 USD 225.11 USD 220.25
2024-11-22 (Friday)112,004USD 24,668,881ODFL holding increased by 208327USD 24,668,8810USD 208,327 USD 220.25 USD 218.39
2024-11-21 (Thursday)112,004USD 24,460,554ODFL holding increased by 454737USD 24,460,5540USD 454,737 USD 218.39 USD 214.33
2024-11-20 (Wednesday)112,004USD 24,005,817ODFL holding increased by 283370USD 24,005,8170USD 283,370 USD 214.33 USD 211.8
2024-11-19 (Tuesday)112,004USD 23,722,447ODFL holding decreased by -245289USD 23,722,4470USD -245,289 USD 211.8 USD 213.99
2024-11-18 (Monday)112,004ODFL holding decreased by -654USD 23,967,736ODFL holding decreased by -1529023USD 23,967,736-654USD -1,529,023 USD 213.99 USD 226.32
2024-11-12 (Tuesday)112,658ODFL holding increased by 202USD 25,496,759ODFL holding decreased by -575040USD 25,496,759202USD -575,040 USD 226.32 USD 231.84
2024-11-11 (Monday)112,456ODFL holding increased by 505USD 26,071,799ODFL holding increased by 758558USD 26,071,799505USD 758,558 USD 231.84 USD 226.11
2024-11-08 (Friday)111,951USD 25,313,241ODFL holding increased by 358244USD 25,313,2410USD 358,244 USD 226.11 USD 222.91
2024-11-07 (Thursday)111,951USD 24,954,997ODFL holding decreased by -813884USD 24,954,9970USD -813,884 USD 222.91 USD 230.18
2024-11-06 (Wednesday)111,951ODFL holding increased by 101USD 25,768,881ODFL holding increased by 2614812USD 25,768,881101USD 2,614,812 USD 230.18 USD 207.01
2024-11-05 (Tuesday)111,850ODFL holding decreased by -101USD 23,154,069ODFL holding increased by 317185USD 23,154,069-101USD 317,185 USD 207.01 USD 203.99
2024-11-04 (Monday)111,951USD 22,836,884ODFL holding increased by 336972USD 22,836,8840USD 336,972 USD 203.99 USD 200.98
2024-11-01 (Friday)111,951USD 22,499,912ODFL holding decreased by -38063USD 22,499,9120USD -38,063 USD 200.98 USD 201.32
2024-10-31 (Thursday)111,951USD 22,537,975ODFL holding decreased by -279878USD 22,537,9750USD -279,878 USD 201.32 USD 203.82
2024-10-30 (Wednesday)111,951ODFL holding decreased by -493USD 22,817,853ODFL holding increased by 181751USD 22,817,853-493USD 181,751 USD 203.82 USD 201.31
2024-10-29 (Tuesday)112,444ODFL holding decreased by -98USD 22,636,102ODFL holding increased by 28665USD 22,636,102-98USD 28,665 USD 201.31 USD 200.88
2024-10-28 (Monday)112,542ODFL holding decreased by -485USD 22,607,437ODFL holding increased by 251827USD 22,607,437-485USD 251,827 USD 200.88 USD 197.79
2024-10-25 (Friday)113,027USD 22,355,610ODFL holding increased by 675901USD 22,355,6100USD 675,901 USD 197.79 USD 191.81
2024-10-24 (Thursday)113,027USD 21,679,709ODFL holding increased by 354905USD 21,679,7090USD 354,905 USD 191.81 USD 188.67
2024-10-23 (Wednesday)113,027ODFL holding increased by 505USD 21,324,804ODFL holding decreased by -1128961USD 21,324,804505USD -1,128,961 USD 188.67 USD 199.55
2024-10-22 (Tuesday)112,522ODFL holding decreased by -1188USD 22,453,765ODFL holding decreased by -66501USD 22,453,765-1,188USD -66,501 USD 199.55 USD 198.05
2024-10-21 (Monday)113,710USD 22,520,266ODFL holding decreased by -169427USD 22,520,2660USD -169,427 USD 198.05 USD 199.54
2024-10-18 (Friday)113,710USD 22,689,693USD 22,689,693
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00BMZ17X30

Show aggregate share trades of ODFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-200 149.650* 186.81 Profit of 37,362 on sale
2025-04-24BUY400 158.900* 187.89
2025-04-15SELL-303 152.850* 190.66 Profit of 57,770 on sale
2025-04-08SELL-1,300 148.340* 192.70 Profit of 250,507 on sale
2025-04-07SELL-200 151.410* 193.18 Profit of 38,637 on sale
2025-03-31SELL-200 165.450* 194.64 Profit of 38,928 on sale
2025-03-28SELL-400 164.850* 195.01 Profit of 78,005 on sale
2025-03-27BUY99 170.230* 195.33
2025-03-26SELL-100 168.670* 195.67 Profit of 19,567 on sale
2025-03-24SELL-792 170.050* 196.38 Profit of 155,529 on sale
2025-03-18SELL-100 162.080* 198.24 Profit of 19,824 on sale
2025-03-12SELL-298 164.540* 200.26 Profit of 59,677 on sale
2025-03-11SELL-198 167.030* 200.75 Profit of 39,749 on sale
2025-03-10SELL-100 177.970* 201.10 Profit of 20,110 on sale
2025-03-07SELL-400 179.550* 201.43 Profit of 80,572 on sale
2025-03-05BUY100 176.520* 201.82
2025-03-04SELL-932 174.995* 202.24 Profit of 188,492 on sale
2025-03-03SELL-400 172.280* 202.73 Profit of 81,091 on sale
2025-02-28SELL-1,934 176.500* 203.16 Profit of 392,908 on sale
2025-02-27SELL-204 174.770* 203.63 Profit of 41,541 on sale
2025-02-19SELL-303 205.110* 205.51 Profit of 62,270 on sale
2025-02-14SELL-188 206.340* 205.40 Profit of 38,616 on sale
2025-02-12SELL-202 203.020* 205.43 Profit of 41,497 on sale
2025-02-05BUY101 193.650* 206.18
2025-02-04SELL-101 183.660* 206.70 Profit of 20,877 on sale
2025-01-31SELL-101 185.610* 207.82 Profit of 20,990 on sale
2025-01-28SELL-101 189.990* 209.42 Profit of 21,151 on sale
2025-01-02BUY407 175.730* 211.92
2024-12-06SELL-707 203.000* 212.68 Profit of 150,367 on sale
2024-12-05BUY1,313 202.970* 213.01
2024-12-04BUY606 211.030* 213.08
2024-11-29SELL-101 225.140* 211.95 Profit of 21,407 on sale
2024-11-25SELL-303 225.110* 209.60 Profit of 63,510 on sale
2024-11-18SELL-654 213.990* 207.80 Profit of 135,899 on sale
2024-11-12BUY202 226.320* 206.64
2024-11-11BUY505 231.840* 204.96
2024-11-06BUY101 230.180* 199.60
2024-11-05SELL-101 207.010* 198.92 Profit of 20,091 on sale
2024-10-30SELL-493 203.820* 196.87 Profit of 97,055 on sale
2024-10-29SELL-98 201.310* 196.13 Profit of 19,220 on sale
2024-10-28SELL-485 200.880* 195.17 Profit of 94,659 on sale
2024-10-23BUY505 188.670* 198.80
2024-10-22SELL-1,188 199.550* 198.05 Profit of 235,283 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09254,31012362,32070.2%
2025-05-08453,59518671,57667.5%
2025-05-07264,31440451,40458.6%
2025-05-06217,52316343,99963.2%
2025-05-05287,239852547,12052.5%
2025-05-02590,3225531,010,65958.4%
2025-05-01528,51037823,21364.2%
2025-04-30782,367431,147,38768.2%
2025-04-29432,39683840,64551.4%
2025-04-28675,1834001,232,88054.8%
2025-04-251,355,95121,954,16369.4%
2025-04-24522,3104727,73571.8%
2025-04-231,022,30101,309,44378.1%
2025-04-22466,1631,875793,86358.7%
2025-04-21575,70069764,63175.3%
2025-04-17397,877564616,69064.5%
2025-04-16581,9096796,14273.1%
2025-04-15229,1180359,14263.8%
2025-04-14319,81920519,01261.6%
2025-04-11736,0291011,080,19168.1%
2025-04-10628,324934860,27073.0%
2025-04-09527,6992261,290,10240.9%
2025-04-08494,60216709,13469.7%
2025-04-07721,1156081,047,18768.9%
2025-04-04695,98610,9831,268,15554.9%
2025-04-03902,0692,8281,163,46077.5%
2025-04-02244,943228338,54872.4%
2025-04-01349,596140439,19679.6%
2025-03-31375,59061489,58676.7%
2025-03-28368,757100449,31982.1%
2025-03-27364,3273499,09973.0%
2025-03-26273,6741,924495,44255.2%
2025-03-25321,9970582,89755.2%
2025-03-24248,0971,110477,04252.0%
2025-03-21470,99949762,78761.7%
2025-03-20320,189130683,54346.8%
2025-03-19308,482113732,67342.1%
2025-03-18397,741351506,68778.5%
2025-03-17387,74414622,93462.2%
2025-03-14380,1190575,34966.1%
2025-03-13585,773412883,22966.3%
2025-03-12587,62101,063,23055.3%
2025-03-11770,6511171,090,81370.6%
2025-03-10402,00626903,07844.5%
2025-03-07549,2371121,351,70840.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.