Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for PHM

Stock Name	PulteGroup Inc
Ticker	PHM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7458671010

Show aggregate PHM holdings

News associated with PHM

Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
LEN Stock Up 23% in Past 3 Months: Should You Buy, Hold or Sell Now?: With Lennar stock up 23% in 3 months but margins pressured by affordability challenges, is it time to buy or wait? - 2025-09-10 11:41:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) PHM holdings

Date	Number of PHM Shares Held	Base Market Value of PHM Shares	Local Market Value of PHM Shares	Change in PHM Shares Held	Change in PHM Base Value	Current Price per PHM Share Held	Previous Price per PHM Share Held
2026-01-12 (Monday)	85,611	USD 11,405,954	USD 11,405,954
2026-01-09 (Friday)	85,708	USD 11,330,598	USD 11,330,598	0	USD 774,801	USD 132.2	USD 123.16
2026-01-08 (Thursday)	85,708	USD 10,555,797	USD 10,555,797	0	USD 503,106	USD 123.16	USD 117.29
2026-01-07 (Wednesday)	85,708	USD 10,052,691	USD 10,052,691	0	USD -330,833	USD 117.29	USD 121.15
2026-01-06 (Tuesday)	85,708	USD 10,383,524	USD 10,383,524	99	USD 122,429	USD 121.15	USD 119.86
2026-01-05 (Monday)	85,609	USD 10,261,095	USD 10,261,095	0	USD 67,631	USD 119.86	USD 119.07
2026-01-02 (Friday)	85,609	USD 10,193,464	USD 10,193,464	0	USD 154,953	USD 119.07	USD 117.26
2025-12-31 (Wednesday)	85,609	USD 10,038,511	USD 10,038,511	0	USD -74,480	USD 117.26	USD 118.13
2025-12-30 (Tuesday)	85,609	USD 10,112,991	USD 10,112,991	0	USD -47,941	USD 118.13	USD 118.69
2025-12-29 (Monday)	85,609	USD 10,160,932	USD 10,160,932	0	USD -43,661	USD 118.69	USD 119.2
2025-12-26 (Friday)	85,609	USD 10,204,593	USD 10,204,593	0	USD -12,841	USD 119.2	USD 119.35

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PHM by Blackrock for IE00BMZ17X30

Show aggregate share trades of PHM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-06 BUY 99 118.605 117.580 117.683 USD 11,651 118.33
2025-12-17 SELL -194 125.110 120.570 121.024 USD -23,479 118.22 Loss of -544 on sale
2025-12-16 SELL -196 127.250 122.550 123.020 USD -24,112 118.16 Loss of -952 on sale
2025-12-12 SELL -291 128.080 125.575 125.825 USD -36,615 118.00 Loss of -2,276 on sale
2025-12-10 SELL -97 128.220 123.880 124.314 USD -12,058 117.81 Loss of -631 on sale
2025-12-08 SELL -483 126.450 124.160 124.389 USD -60,080 117.69 Loss of -3,236 on sale
2025-12-01 SELL -291 128.355 126.305 126.510 USD -36,814 117.16 Loss of -2,722 on sale
2025-11-24 SELL -291 120.100 118.145 118.340 USD -34,437 116.70 Loss of -479 on sale
2025-11-19 SELL -200 114.480 112.780 112.950 USD -22,590 116.71 Profit of 753 on sale
2025-11-18 SELL -492 114.250 111.650 111.910 USD -55,060 116.75 Profit of 2,382 on sale
2025-11-13 SELL -392 121.090 118.390 118.660 USD -46,515 116.75 Loss of -750 on sale
2025-11-12 SELL -196 122.720 120.290 120.533 USD -23,624 116.70 Loss of -751 on sale
2025-11-10 SELL -392 120.596 118.055 118.309 USD -46,377 116.60 Loss of -670 on sale
2025-11-07 SELL -881 119.820 117.740 117.948 USD -103,912 116.56 Loss of -1,223 on sale
2025-11-06 BUY 192 120.345 118.760 118.919 USD 22,832 116.53
2025-11-05 BUY 294 120.610 118.550 118.756 USD 34,914 116.49
2025-10-31 SELL -196 120.545 117.110 117.454 USD -23,021 116.37 Loss of -212 on sale
2025-10-30 SELL -98 120.315 117.555 117.831 USD -11,547 116.34 Loss of -147 on sale
2025-10-24 SELL -1,078 120.530 123.210 122.942 USD -132,531 116.13 Loss of -7,348 on sale
2025-10-22 SELL -490 120.210 123.400 123.081 USD -60,310 115.99 Loss of -3,472 on sale
2025-10-15 SELL -490 124.680 126.930 126.705 USD -62,085 115.36 Loss of -5,561 on sale
2025-10-01 SELL -1,089 134.440 134.960 134.908 USD -146,915 113.49 Loss of -23,329 on sale
2025-09-26 SELL -388 131.150 132.060 131.969 USD -51,204 112.43 Loss of -7,581 on sale
2025-09-24 SELL -1,940 130.900 132.660 132.484 USD -257,019 111.75 Loss of -40,229 on sale
2025-09-17 SELL -1,152 134.100 139.050 138.555 USD -159,615 110.84 Loss of -31,933 on sale
2025-09-11 BUY 196 138.660 139.690 139.587 USD 27,359 110.26
2025-07-25 BUY 194 116.350 116.910 116.854 USD 22,670 106.65
2025-07-21 BUY 480 108.650 110.340 110.171 USD 52,882 105.55
2025-07-17 BUY 96 109.280 110.060 109.982 USD 10,558 105.34
2025-07-11 BUY 204 114.270 115.190 115.098 USD 23,480 104.55
2025-07-07 SELL -1,666 108.140 109.840 109.670 USD -182,710 103.43 Loss of -10,389 on sale
2025-07-03 BUY 98 109.360 112.180 111.898 USD 10,966 102.92
2025-07-02 BUY 98 111.340 112.120 112.042 USD 10,980 102.54
2025-06-30 BUY 97 105.460 106.360 106.270 USD 10,308 102.02
2025-06-26 BUY 194 104.440 104.540 104.530 USD 20,279 101.69
2025-06-20 SELL -2,425 101.470 101.990 101.938 USD -247,200 101.08 Loss of -2,091 on sale
2025-06-18 BUY 97 99.140 100.280 100.166 USD 9,716 101.40
2025-06-16 BUY 97 102.420 102.920 102.870 USD 9,978 101.56
2025-06-06 BUY 97 100.230 102.250 102.048 USD 9,899 99.93
2025-06-04 BUY 194 101.870 102.310 102.266 USD 19,840 98.11
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-06	BUY	99	118.605	117.580	117.683	USD 11,651	118.33
2025-12-17	SELL	-194	125.110	120.570	121.024	USD -23,479	118.22 Loss of -544 on sale
2025-12-16	SELL	-196	127.250	122.550	123.020	USD -24,112	118.16 Loss of -952 on sale
2025-12-12	SELL	-291	128.080	125.575	125.825	USD -36,615	118.00 Loss of -2,276 on sale
2025-12-10	SELL	-97	128.220	123.880	124.314	USD -12,058	117.81 Loss of -631 on sale
2025-12-08	SELL	-483	126.450	124.160	124.389	USD -60,080	117.69 Loss of -3,236 on sale
2025-12-01	SELL	-291	128.355	126.305	126.510	USD -36,814	117.16 Loss of -2,722 on sale
2025-11-24	SELL	-291	120.100	118.145	118.340	USD -34,437	116.70 Loss of -479 on sale
2025-11-19	SELL	-200	114.480	112.780	112.950	USD -22,590	116.71 Profit of 753 on sale
2025-11-18	SELL	-492	114.250	111.650	111.910	USD -55,060	116.75 Profit of 2,382 on sale
2025-11-13	SELL	-392	121.090	118.390	118.660	USD -46,515	116.75 Loss of -750 on sale
2025-11-12	SELL	-196	122.720	120.290	120.533	USD -23,624	116.70 Loss of -751 on sale
2025-11-10	SELL	-392	120.596	118.055	118.309	USD -46,377	116.60 Loss of -670 on sale
2025-11-07	SELL	-881	119.820	117.740	117.948	USD -103,912	116.56 Loss of -1,223 on sale
2025-11-06	BUY	192	120.345	118.760	118.919	USD 22,832	116.53
2025-11-05	BUY	294	120.610	118.550	118.756	USD 34,914	116.49
2025-10-31	SELL	-196	120.545	117.110	117.454	USD -23,021	116.37 Loss of -212 on sale
2025-10-30	SELL	-98	120.315	117.555	117.831	USD -11,547	116.34 Loss of -147 on sale
2025-10-24	SELL	-1,078	120.530	123.210	122.942	USD -132,531	116.13 Loss of -7,348 on sale
2025-10-22	SELL	-490	120.210	123.400	123.081	USD -60,310	115.99 Loss of -3,472 on sale
2025-10-15	SELL	-490	124.680	126.930	126.705	USD -62,085	115.36 Loss of -5,561 on sale
2025-10-01	SELL	-1,089	134.440	134.960	134.908	USD -146,915	113.49 Loss of -23,329 on sale
2025-09-26	SELL	-388	131.150	132.060	131.969	USD -51,204	112.43 Loss of -7,581 on sale
2025-09-24	SELL	-1,940	130.900	132.660	132.484	USD -257,019	111.75 Loss of -40,229 on sale
2025-09-17	SELL	-1,152	134.100	139.050	138.555	USD -159,615	110.84 Loss of -31,933 on sale
2025-09-11	BUY	196	138.660	139.690	139.587	USD 27,359	110.26
2025-07-25	BUY	194	116.350	116.910	116.854	USD 22,670	106.65
2025-07-21	BUY	480	108.650	110.340	110.171	USD 52,882	105.55
2025-07-17	BUY	96	109.280	110.060	109.982	USD 10,558	105.34
2025-07-11	BUY	204	114.270	115.190	115.098	USD 23,480	104.55
2025-07-07	SELL	-1,666	108.140	109.840	109.670	USD -182,710	103.43 Loss of -10,389 on sale
2025-07-03	BUY	98	109.360	112.180	111.898	USD 10,966	102.92
2025-07-02	BUY	98	111.340	112.120	112.042	USD 10,980	102.54
2025-06-30	BUY	97	105.460	106.360	106.270	USD 10,308	102.02
2025-06-26	BUY	194	104.440	104.540	104.530	USD 20,279	101.69
2025-06-20	SELL	-2,425	101.470	101.990	101.938	USD -247,200	101.08 Loss of -2,091 on sale
2025-06-18	BUY	97	99.140	100.280	100.166	USD 9,716	101.40
2025-06-16	BUY	97	102.420	102.920	102.870	USD 9,978	101.56
2025-06-06	BUY	97	100.230	102.250	102.048	USD 9,899	99.93
2025-06-04	BUY	194	101.870	102.310	102.266	USD 19,840	98.11

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PHM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	518,738	5,358	804,470	64.5%
2025-09-18	422,214	528	662,225	63.8%
2025-09-17	531,867	184	1,082,653	49.1%
2025-09-16	376,559	108	802,529	46.9%
2025-09-15	422,168	171	751,656	56.2%
2025-09-12	371,626	0	500,731	74.2%
2025-09-11	337,501	20	645,754	52.3%
2025-09-10	383,852	14	891,395	43.1%
2025-09-09	537,549	50	1,440,823	37.3%
2025-09-08	396,988	83	746,463	53.2%
2025-09-05	710,230	70	924,072	76.9%
2025-09-04	473,306	9	855,950	55.3%
2025-09-03	324,945	1,739	576,893	56.3%
2025-09-02	336,334	671	463,977	72.5%
2025-08-29	248,839	15	374,739	66.4%
2025-08-28	331,928	53	483,280	68.7%
2025-08-27	333,749	970	601,456	55.5%
2025-08-26	329,509	34	603,426	54.6%
2025-08-25	950,580	1,396	1,210,926	78.5%
2025-08-22	932,247	41	1,304,170	71.5%
2025-08-21	281,640	209	576,817	48.8%
2025-08-20	466,872	900	760,745	61.4%
2025-08-19	458,388	0	713,567	64.2%
2025-08-18	293,691	3,684	445,362	65.9%
2025-08-15	441,686	171	595,536	74.2%
2025-08-14	788,677	283	1,111,693	70.9%
2025-08-13	927,147	299	1,261,949	73.5%
2025-08-12	528,304	87	962,278	54.9%
2025-08-11	388,219	49	709,189	54.7%
2025-08-08	500,812	48	667,164	75.1%
2025-08-07	464,379	189	652,776	71.1%
2025-08-06	382,889	79	562,574	68.1%
2025-08-05	363,329	111	547,246	66.4%
2025-08-04	462,420	352	624,865	74.0%
2025-08-01	635,153	4,020	864,074	73.5%
2025-07-31	429,979	299	554,291	77.6%
2025-07-30	473,242	165	851,701	55.6%
2025-07-29	367,015	0	547,860	67.0%
2025-07-28	338,371	212	454,617	74.4%
2025-07-25	328,062	0	565,222	58.0%
2025-07-24	427,146	29	658,713	64.8%
2025-07-23	823,381	455	1,168,548	70.5%
2025-07-22	1,385,622	639	2,311,682	59.9%
2025-07-21	597,881	1	895,190	66.8%
2025-07-18	350,560	84	478,489	73.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.