Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / FundiShares MSCI World SRI UCITS ETF USD Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUWU(USD) Euronext Amsterdam

Holdings detail for PODD

Stock NameInsulet Corporation
TickerPODD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS45784P1012
LEI549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Insulet (NASDAQ:PODD) Downgraded to Peer Perform Rating by Wolfe Research
Wolfe Research cut shares of Insulet (NASDAQ:PODD – Free Report) from an outperform rating to a peer perform rating in a research note released on Tuesday, MarketBeat.com reports. Other equities research analysts also recently issued research reports about the company. Royal Bank of Canada started coverage on Insulet in a report on Thursday, March 6th. […] - 2025-05-02 05:54:51
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Here's What to Expect From Insulet's Next Earnings Report
Insulet is set to release its first-quarter results next month, and analysts expect a double-digit earnings growth. - 2025-04-28 17:54:40
Here's What to Expect From Insulet's Next Earnings Report
Insulet is set to release its first-quarter results next month, and analysts expect a double-digit earnings growth. - 2025-04-28 15:56:04
Insulet Co. (NASDAQ:PODD) Sees Significant Decrease in Short Interest
Insulet Co. (NASDAQ:PODD – Get Free Report) was the recipient of a significant decrease in short interest during the month of March. As of March 31st, there was short interest totalling 2,400,000 shares, a decrease of 16.7% from the March 15th total of 2,880,000 shares. Based on an average trading volume of 775,100 shares, the […] - 2025-04-21 06:15:00
Cerity Partners LLC Has $1.96 Million Stock Holdings in Insulet Co. (NASDAQ:PODD)
Cerity Partners LLC reduced its stake in Insulet Co. (NASDAQ:PODD – Free Report) by 22.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 7,948 shares of the medical instruments supplier’s stock after selling 2,245 shares during the period. Cerity Partners […] - 2025-04-17 08:18:48
We Did The Math XLV Can Go To $168
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:00:43
Insulet Corp Announces Commercial Launch Of Omnipod 5 Automated Insulin Delivery System In Canada
(RTTNews) - Insulet Corp. (PODD), Monday announced that the company's tubeless, waterproof Automated Insulin Delivery System Omnipod 5 is now commercially available in Canada for the treatment of type 1 diabetes in people aged two years and above. - 2025-04-07 11:41:50
Insulet Co. (NASDAQ:PODD) Receives $292.06 Consensus Target Price from Brokerages
Insulet Co. (NASDAQ:PODD – Get Free Report) has received an average recommendation of “Moderate Buy” from the seventeen ratings firms that are covering the firm, Marketbeat Ratings reports. Three analysts have rated the stock with a hold recommendation and fourteen have assigned a buy recommendation to the company. The average 1 year target price among […] - 2025-04-03 08:48:48
Insulet Stock: Is PODD Outperforming the Healthcare Sector?
As Insulet has outperformed relative to the healthcare sector over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-04-01 17:55:05
Guru Fundamental Report for PODD
Below is Validea's guru fundamental report for INSULET CORP (PODD). Of the 22 guru strategies we follow, PODD rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-03-27 14:56:50
Envestnet Portfolio Solutions Inc. Acquires 48 Shares of Insulet Co. (NASDAQ:PODD)
Envestnet Portfolio Solutions Inc. increased its holdings in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 2.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,113 shares of the medical instruments supplier’s stock after purchasing an additional 48 […] - 2025-03-26 07:54:45
Commonwealth Equity Services LLC Increases Position in Insulet Co. (NASDAQ:PODD)
Commonwealth Equity Services LLC raised its position in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 3.1% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 16,665 shares of the medical instruments supplier’s stock after buying an additional 508 shares during the period. Commonwealth Equity Services LLC’s holdings in Insulet were worth $4,351,000 […] - 2025-03-24 08:00:50
Independent Advisor Alliance Has $360,000 Stock Position in Insulet Co. (NASDAQ:PODD)
Independent Advisor Alliance grew its position in Insulet Co. (NASDAQ:PODD – Free Report) by 20.8% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 1,378 shares of the medical instruments supplier’s stock after buying an additional 237 shares during the period. Independent Advisor Alliance’s holdings in Insulet were […] - 2025-03-19 09:01:00
Victory Capital Management Inc. Has $9.19 Million Stock Holdings in Insulet Co. (NASDAQ:PODD)
Victory Capital Management Inc. trimmed its holdings in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 1.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 35,217 shares of the medical instruments supplier’s stock after selling 489 shares during the period. Victory Capital Management Inc.’s holdings in Insulet were worth $9,194,000 as of […] - 2025-03-14 07:50:48
Keybank National Association OH Makes New $219,000 Investment in Insulet Co. (NASDAQ:PODD)
Keybank National Association OH bought a new position in shares of Insulet Co. (NASDAQ:PODD – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 840 shares of the medical instruments supplier’s stock, valued at approximately $219,000. A number […] - 2025-03-12 08:58:54
Atria Investments Inc Purchases 502 Shares of Insulet Co. (NASDAQ:PODD)
Atria Investments Inc boosted its position in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 9.1% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 6,035 shares of the medical instruments supplier’s stock after purchasing an additional 502 shares during the period. Atria Investments […] - 2025-03-11 07:48:51
QRG Capital Management Inc. Cuts Stake in Insulet Co. (NASDAQ:PODD)
QRG Capital Management Inc. reduced its stake in Insulet Co. (NASDAQ:PODD – Free Report) by 9.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,156 shares of the medical instruments supplier’s stock after selling 121 shares during the period. […] - 2025-03-07 10:04:50
Insulet (NASDAQ:PODD) Rating Lowered to Hold at StockNews.com
Insulet (NASDAQ:PODD – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. Several other equities analysts have also issued reports on PODD. BTIG Research upped their price target on Insulet from $260.00 to $270.00 and gave the company a […] - 2025-03-06 08:19:59
Insulet Co. (NASDAQ:PODD) Sees Large Decrease in Short Interest
Insulet Co. (NASDAQ:PODD – Get Free Report) saw a large decrease in short interest in February. As of February 15th, there was short interest totalling 2,160,000 shares, a decrease of 11.5% from the January 31st total of 2,440,000 shares. Based on an average trading volume of 588,800 shares, the days-to-cover ratio is presently 3.7 days. […] - 2025-03-06 07:38:35
RSP's Holdings Imply 16% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 13:43:40
Insulet Stock Outlook: Is Wall Street Bullish or Bearish?
Insulet has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-02-25 14:31:50
Insulet Co. (NASDAQ:PODD) Stake Cut by Allworth Financial LP
Allworth Financial LP lessened its holdings in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 13.4% during the 4th quarter, HoldingsChannel reports. The fund owned 361 shares of the medical instruments supplier’s stock after selling 56 shares during the period. Allworth Financial LP’s holdings in Insulet were worth $101,000 as of its most recent […] - 2025-02-25 08:30:55
Principal Financial Group Inc. Trims Stock Position in Insulet Co. (NASDAQ:PODD)
Principal Financial Group Inc. trimmed its stake in Insulet Co. (NASDAQ:PODD – Free Report) by 0.3% during the fourth quarter, Holdings Channel.com reports. The fund owned 85,965 shares of the medical instruments supplier’s stock after selling 245 shares during the period. Principal Financial Group Inc.’s holdings in Insulet were worth $22,443,000 at the end of […] - 2025-02-24 08:45:03
Piper Sandler Raises Insulet (NASDAQ:PODD) Price Target to $310.00
Insulet (NASDAQ:PODD – Get Free Report) had its price objective boosted by analysts at Piper Sandler from $285.00 to $310.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has an “overweight” rating on the medical instruments supplier’s stock. Piper Sandler’s target price would suggest a potential upside of 9.62% from […] - 2025-02-23 10:16:57

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) PODD holdings

DateNumber of PODD Shares HeldBase Market Value of PODD SharesLocal Market Value of PODD SharesChange in PODD Shares HeldChange in PODD Base ValueCurrent Price per PODD Share HeldPrevious Price per PODD Share Held
2025-05-08 (Thursday)38,170USD 9,809,690USD 9,809,690
2025-05-07 (Wednesday)38,170USD 10,088,713USD 10,088,713
2025-05-06 (Tuesday)38,170USD 9,881,068PODD holding increased by 3054USD 9,881,0680USD 3,054 USD 258.87 USD 258.79
2025-05-05 (Monday)38,170USD 9,878,014PODD holding increased by 67942USD 9,878,0140USD 67,942 USD 258.79 USD 257.01
2025-05-02 (Friday)38,170USD 9,810,072PODD holding increased by 258029USD 9,810,0720USD 258,029 USD 257.01 USD 250.25
2025-05-01 (Thursday)38,170USD 9,552,043PODD holding decreased by -38933USD 9,552,0430USD -38,933 USD 250.25 USD 251.27
2025-04-29 (Tuesday)38,170PODD holding decreased by -72USD 9,590,976PODD holding decreased by -333588USD 9,590,976-72USD -333,588 USD 251.27 USD 259.52
2025-04-28 (Monday)38,242USD 9,924,564PODD holding decreased by -45508USD 9,924,5640USD -45,508 USD 259.52 USD 260.71
2025-04-25 (Friday)38,242USD 9,970,072PODD holding increased by 50862USD 9,970,0720USD 50,862 USD 260.71 USD 259.38
2025-04-24 (Thursday)38,242PODD holding increased by 144USD 9,919,210PODD holding increased by 528434USD 9,919,210144USD 528,434 USD 259.38 USD 246.49
2025-04-23 (Wednesday)38,098USD 9,390,776PODD holding increased by 94102USD 9,390,7760USD 94,102 USD 246.49 USD 244.02
2025-04-22 (Tuesday)38,098USD 9,296,674PODD holding increased by 207634USD 9,296,6740USD 207,634 USD 244.02 USD 238.57
2025-04-21 (Monday)38,098USD 9,089,040PODD holding decreased by -313546USD 9,089,0400USD -313,546 USD 238.57 USD 246.8
2025-04-18 (Friday)38,098USD 9,402,586USD 9,402,5860USD 0 USD 246.8 USD 246.8
2025-04-17 (Thursday)38,098USD 9,402,586PODD holding decreased by -149726USD 9,402,5860USD -149,726 USD 246.8 USD 250.73
2025-04-16 (Wednesday)38,098USD 9,552,312PODD holding decreased by -216968USD 9,552,3120USD -216,968 USD 250.73 USD 256.425
2025-04-15 (Tuesday)38,098PODD holding decreased by -111USD 9,769,280PODD holding increased by 8027USD 9,769,280-111USD 8,027 USD 256.425 USD 255.47
2025-04-14 (Monday)38,209USD 9,761,253PODD holding increased by 56549USD 9,761,2530USD 56,549 USD 255.47 USD 253.99
2025-04-11 (Friday)38,209USD 9,704,704PODD holding increased by 96287USD 9,704,7040USD 96,287 USD 253.99 USD 251.47
2025-04-10 (Thursday)38,209USD 9,608,417PODD holding decreased by -506269USD 9,608,4170USD -506,269 USD 251.47 USD 264.72
2025-04-09 (Wednesday)38,209USD 10,114,686PODD holding increased by 675535USD 10,114,6860USD 675,535 USD 264.72 USD 247.04
2025-04-08 (Tuesday)38,209PODD holding decreased by -468USD 9,439,151PODD holding decreased by -471057USD 9,439,151-468USD -471,057 USD 247.04 USD 256.23
2025-04-07 (Monday)38,677PODD holding decreased by -72USD 9,910,208PODD holding increased by 406628USD 9,910,208-72USD 406,628 USD 256.23 USD 245.26
2025-04-04 (Friday)38,749USD 9,503,580PODD holding decreased by -924938USD 9,503,5800USD -924,938 USD 245.26 USD 269.13
2025-04-02 (Wednesday)38,749USD 10,428,518PODD holding increased by 230556USD 10,428,5180USD 230,556 USD 269.13 USD 263.18
2025-04-01 (Tuesday)38,749USD 10,197,962PODD holding increased by 22087USD 10,197,9620USD 22,087 USD 263.18 USD 262.61
2025-03-31 (Monday)38,749PODD holding decreased by -72USD 10,175,875PODD holding increased by 130941USD 10,175,875-72USD 130,941 USD 262.61 USD 258.75
2025-03-28 (Friday)38,821PODD holding decreased by -144USD 10,044,934PODD holding decreased by -96487USD 10,044,934-144USD -96,487 USD 258.75 USD 260.27
2025-03-27 (Thursday)38,965PODD holding increased by 36USD 10,141,421PODD holding decreased by -170093USD 10,141,42136USD -170,093 USD 260.27 USD 264.88
2025-03-26 (Wednesday)38,929PODD holding decreased by -36USD 10,311,514PODD holding decreased by -314631USD 10,311,514-36USD -314,631 USD 264.88 USD 272.71
2025-03-25 (Tuesday)38,965USD 10,626,145PODD holding decreased by -51824USD 10,626,1450USD -51,824 USD 272.71 USD 274.04
2025-03-24 (Monday)38,965PODD holding decreased by -288USD 10,677,969PODD holding increased by 145604USD 10,677,969-288USD 145,604 USD 274.04 USD 268.32
2025-03-21 (Friday)39,253USD 10,532,365PODD holding increased by 115011USD 10,532,3650USD 115,011 USD 268.32 USD 265.39
2025-03-20 (Thursday)39,253USD 10,417,354PODD holding decreased by -16878USD 10,417,3540USD -16,878 USD 265.39 USD 265.82
2025-03-19 (Wednesday)39,253USD 10,434,232PODD holding increased by 210003USD 10,434,2320USD 210,003 USD 265.82 USD 260.47
2025-03-18 (Tuesday)39,253PODD holding decreased by -36USD 10,224,229PODD holding decreased by -54952USD 10,224,229-36USD -54,952 USD 260.47 USD 261.63
2025-03-17 (Monday)39,289USD 10,279,181PODD holding increased by 243199USD 10,279,1810USD 243,199 USD 261.63 USD 255.44
2025-03-14 (Friday)39,289USD 10,035,982PODD holding increased by 423142USD 10,035,9820USD 423,142 USD 255.44 USD 244.67
2025-03-13 (Thursday)39,289USD 9,612,840PODD holding decreased by -145762USD 9,612,8400USD -145,762 USD 244.67 USD 248.38
2025-03-12 (Wednesday)39,289PODD holding decreased by -108USD 9,758,602PODD holding increased by 92548USD 9,758,602-108USD 92,548 USD 248.38 USD 245.35
2025-03-11 (Tuesday)39,397PODD holding decreased by -72USD 9,666,054PODD holding increased by 309533USD 9,666,054-72USD 309,533 USD 245.35 USD 237.06
2025-03-10 (Monday)39,469PODD holding decreased by -36USD 9,356,521PODD holding decreased by -591233USD 9,356,521-36USD -591,233 USD 237.06 USD 251.81
2025-03-07 (Friday)39,505PODD holding decreased by -144USD 9,947,754PODD holding decreased by -789592USD 9,947,754-144USD -789,592 USD 251.81 USD 270.81
2025-03-05 (Wednesday)39,649PODD holding increased by 36USD 10,737,346PODD holding increased by 53720USD 10,737,34636USD 53,720 USD 270.81 USD 269.7
2025-03-04 (Tuesday)39,613PODD holding decreased by -336USD 10,683,626PODD holding decreased by -208069USD 10,683,626-336USD -208,069 USD 269.7 USD 272.64
2025-03-03 (Monday)39,949PODD holding decreased by -144USD 10,891,695PODD holding decreased by -24426USD 10,891,695-144USD -24,426 USD 272.64 USD 272.27
2025-02-28 (Friday)40,093PODD holding decreased by -72USD 10,916,121PODD holding increased by 188451USD 10,916,121-72USD 188,451 USD 272.27 USD 267.09
2025-02-27 (Thursday)40,165PODD holding decreased by -72USD 10,727,670PODD holding decreased by -162072USD 10,727,670-72USD -162,072 USD 267.09 USD 270.64
2025-02-26 (Wednesday)40,237USD 10,889,742PODD holding increased by 159339USD 10,889,7420USD 159,339 USD 270.64 USD 266.68
2025-02-25 (Tuesday)40,237USD 10,730,403PODD holding decreased by -675982USD 10,730,4030USD -675,982 USD 266.68 USD 283.48
2025-02-24 (Monday)40,237USD 11,406,385PODD holding increased by 27361USD 11,406,3850USD 27,361 USD 283.48 USD 282.8
2025-02-21 (Friday)40,237USD 11,379,024PODD holding decreased by -220901USD 11,379,0240USD -220,901 USD 282.8 USD 288.29
2025-02-20 (Thursday)40,237USD 11,599,925PODD holding increased by 185493USD 11,599,9250USD 185,493 USD 288.29 USD 283.68
2025-02-19 (Wednesday)40,237PODD holding decreased by -108USD 11,414,432PODD holding increased by 89187USD 11,414,432-108USD 89,187 USD 283.68 USD 280.71
2025-02-18 (Tuesday)40,345USD 11,325,245PODD holding increased by 6052USD 11,325,2450USD 6,052 USD 280.71 USD 280.56
2025-02-17 (Monday)40,345USD 11,319,193USD 11,319,1930USD 0 USD 280.56 USD 280.56
2025-02-14 (Friday)40,345PODD holding decreased by -68USD 11,319,193PODD holding decreased by -82123USD 11,319,193-68USD -82,123 USD 280.56 USD 282.12
2025-02-13 (Thursday)40,413USD 11,401,316PODD holding increased by 103862USD 11,401,3160USD 103,862 USD 282.12 USD 279.55
2025-02-12 (Wednesday)40,413PODD holding decreased by -72USD 11,297,454PODD holding decreased by -210812USD 11,297,454-72USD -210,812 USD 279.55 USD 284.26
2025-02-11 (Tuesday)40,485USD 11,508,266PODD holding decreased by -43724USD 11,508,2660USD -43,724 USD 284.26 USD 285.34
2025-02-10 (Monday)40,485USD 11,551,990PODD holding increased by 91496USD 11,551,9900USD 91,496 USD 285.34 USD 283.08
2025-02-07 (Friday)40,485USD 11,460,494PODD holding decreased by -185826USD 11,460,4940USD -185,826 USD 283.08 USD 287.67
2025-02-06 (Thursday)40,485USD 11,646,320PODD holding increased by 120240USD 11,646,3200USD 120,240 USD 287.67 USD 284.7
2025-02-05 (Wednesday)40,485PODD holding increased by 36USD 11,526,080PODD holding increased by 261842USD 11,526,08036USD 261,842 USD 284.7 USD 278.48
2025-02-04 (Tuesday)40,449PODD holding decreased by -36USD 11,264,238PODD holding decreased by -27029USD 11,264,238-36USD -27,029 USD 278.48 USD 278.9
2025-02-03 (Monday)40,485USD 11,291,267PODD holding increased by 21053USD 11,291,2670USD 21,053 USD 278.9 USD 278.38
2025-01-31 (Friday)40,485PODD holding decreased by -36USD 11,270,214PODD holding decreased by -76882USD 11,270,214-36USD -76,882 USD 278.38 USD 280.03
2025-01-30 (Thursday)40,521USD 11,347,096PODD holding increased by 118322USD 11,347,0960USD 118,322 USD 280.03 USD 277.11
2025-01-29 (Wednesday)40,521USD 11,228,774PODD holding increased by 46194USD 11,228,7740USD 46,194 USD 277.11 USD 275.97
2025-01-28 (Tuesday)40,521PODD holding decreased by -36USD 11,182,580PODD holding decreased by -6894USD 11,182,580-36USD -6,894 USD 275.97 USD 275.895
2025-01-27 (Monday)40,557USD 11,189,474PODD holding decreased by -180681USD 11,189,4740USD -180,681 USD 275.895 USD 280.35
2025-01-24 (Friday)40,557USD 11,370,155PODD holding increased by 127755USD 11,370,1550USD 127,755 USD 280.35 USD 277.2
2025-01-23 (Thursday)40,557USD 11,242,400PODD holding decreased by -68542USD 11,242,4000USD -68,542 USD 277.2 USD 278.89
2025-01-22 (Wednesday)40,557USD 11,310,942USD 11,310,942
2025-01-21 (Tuesday)40,557USD 11,196,977USD 11,196,977
2025-01-20 (Monday)40,629USD 11,205,884USD 11,205,884
2025-01-17 (Friday)40,629USD 11,205,884USD 11,205,884
2025-01-16 (Thursday)40,629USD 11,086,029USD 11,086,029
2025-01-15 (Wednesday)40,449USD 10,693,907USD 10,693,907
2025-01-14 (Tuesday)40,449USD 10,801,501USD 10,801,501
2025-01-13 (Monday)40,485USD 10,849,575USD 10,849,575
2025-01-10 (Friday)40,485USD 11,005,038USD 11,005,038
2025-01-09 (Thursday)40,485USD 10,945,525USD 10,945,525
2025-01-09 (Thursday)40,485USD 10,945,525USD 10,945,525
2025-01-09 (Thursday)40,485USD 10,945,525USD 10,945,525
2025-01-08 (Wednesday)40,485USD 10,945,525USD 10,945,525
2025-01-08 (Wednesday)40,485USD 10,945,525USD 10,945,525
2025-01-08 (Wednesday)40,485USD 10,945,525USD 10,945,525
2025-01-02 (Thursday)40,485PODD holding increased by 145USD 10,398,572PODD holding decreased by -686457USD 10,398,572145USD -686,457 USD 256.85 USD 274.79
2024-12-30 (Monday)40,485USD 10,662,130USD 10,662,130
2024-12-26 (Thursday)40,448USD 10,746,225USD 10,746,225
2024-12-24 (Tuesday)40,448USD 10,647,127USD 10,647,127
2024-12-23 (Monday)40,448USD 10,651,172USD 10,651,172
2024-12-20 (Friday)40,448USD 10,782,223USD 10,782,223
2024-12-19 (Thursday)40,376USD 10,358,867USD 10,358,867
2024-12-18 (Wednesday)40,376USD 10,354,021USD 10,354,021
2024-12-10 (Tuesday)40,340USD 11,085,029PODD holding increased by 390088USD 11,085,0290USD 390,088 USD 274.79 USD 265.12
2024-12-09 (Monday)40,340USD 10,694,941PODD holding decreased by -13917USD 10,694,9410USD -13,917 USD 265.12 USD 265.465
2024-12-06 (Friday)40,340PODD holding decreased by -252USD 10,708,858PODD holding decreased by -152749USD 10,708,858-252USD -152,749 USD 265.465 USD 267.58
2024-12-05 (Thursday)40,592PODD holding increased by 468USD 10,861,607PODD holding increased by 59825USD 10,861,607468USD 59,825 USD 267.58 USD 269.21
2024-12-04 (Wednesday)40,124PODD holding increased by 216USD 10,801,782PODD holding increased by 40191USD 10,801,782216USD 40,191 USD 269.21 USD 269.66
2024-12-03 (Tuesday)39,908USD 10,761,591PODD holding increased by 126508USD 10,761,5910USD 126,508 USD 269.66 USD 266.49
2024-12-02 (Monday)39,908USD 10,635,083PODD holding decreased by -11573USD 10,635,0830USD -11,573 USD 266.49 USD 266.78
2024-11-29 (Friday)39,908PODD holding decreased by -36USD 10,646,656PODD holding decreased by -15196USD 10,646,656-36USD -15,196 USD 266.78 USD 266.92
2024-11-28 (Thursday)39,944USD 10,661,852USD 10,661,8520USD 0 USD 266.92 USD 266.92
2024-11-27 (Wednesday)39,944USD 10,661,852PODD holding increased by 19972USD 10,661,8520USD 19,972 USD 266.92 USD 266.42
2024-11-26 (Tuesday)39,944USD 10,641,880PODD holding decreased by -6392USD 10,641,8800USD -6,392 USD 266.42 USD 266.58
2024-11-25 (Monday)39,944PODD holding decreased by -108USD 10,648,272PODD holding increased by 117400USD 10,648,272-108USD 117,400 USD 266.58 USD 262.93
2024-11-22 (Friday)40,052USD 10,530,872PODD holding increased by 37248USD 10,530,8720USD 37,248 USD 262.93 USD 262
2024-11-21 (Thursday)40,052USD 10,493,624PODD holding decreased by -183438USD 10,493,6240USD -183,438 USD 262 USD 266.58
2024-11-20 (Wednesday)40,052USD 10,677,062PODD holding increased by 183839USD 10,677,0620USD 183,839 USD 266.58 USD 261.99
2024-11-19 (Tuesday)40,052USD 10,493,223PODD holding increased by 52468USD 10,493,2230USD 52,468 USD 261.99 USD 260.68
2024-11-18 (Monday)40,052PODD holding decreased by -240USD 10,440,755PODD holding decreased by -643574USD 10,440,755-240USD -643,574 USD 260.68 USD 275.1
2024-11-12 (Tuesday)40,292PODD holding increased by 72USD 11,084,329PODD holding decreased by -4325USD 11,084,32972USD -4,325 USD 275.1 USD 275.7
2024-11-11 (Monday)40,220PODD holding increased by 180USD 11,088,654PODD holding increased by 357934USD 11,088,654180USD 357,934 USD 275.7 USD 268
2024-11-08 (Friday)40,040USD 10,730,720PODD holding increased by 921721USD 10,730,7200USD 921,721 USD 268 USD 244.98
2024-11-07 (Thursday)40,040USD 9,808,999PODD holding increased by 227427USD 9,808,9990USD 227,427 USD 244.98 USD 239.3
2024-11-06 (Wednesday)40,040PODD holding increased by 36USD 9,581,572PODD holding decreased by -72193USD 9,581,57236USD -72,193 USD 239.3 USD 241.32
2024-11-05 (Tuesday)40,004PODD holding decreased by -36USD 9,653,765PODD holding increased by 146667USD 9,653,765-36USD 146,667 USD 241.32 USD 237.44
2024-11-04 (Monday)40,040USD 9,507,098PODD holding increased by 73274USD 9,507,0980USD 73,274 USD 237.44 USD 235.61
2024-11-01 (Friday)40,040USD 9,433,824PODD holding increased by 163363USD 9,433,8240USD 163,363 USD 235.61 USD 231.53
2024-10-31 (Thursday)40,040USD 9,270,461PODD holding increased by 38038USD 9,270,4610USD 38,038 USD 231.53 USD 230.58
2024-10-30 (Wednesday)40,040PODD holding decreased by -174USD 9,232,423PODD holding decreased by -112104USD 9,232,423-174USD -112,104 USD 230.58 USD 232.37
2024-10-29 (Tuesday)40,214PODD holding decreased by -34USD 9,344,527PODD holding decreased by -48149USD 9,344,527-34USD -48,149 USD 232.37 USD 233.37
2024-10-28 (Monday)40,248PODD holding decreased by -170USD 9,392,676PODD holding decreased by -50181USD 9,392,676-170USD -50,181 USD 233.37 USD 233.63
2024-10-25 (Friday)40,418USD 9,442,857PODD holding decreased by -161672USD 9,442,8570USD -161,672 USD 233.63 USD 237.63
2024-10-24 (Thursday)40,418USD 9,604,529PODD holding increased by 112766USD 9,604,5290USD 112,766 USD 237.63 USD 234.84
2024-10-23 (Wednesday)40,418PODD holding increased by 185USD 9,491,763PODD holding decreased by -27365USD 9,491,763185USD -27,365 USD 234.84 USD 236.6
2024-10-22 (Tuesday)40,233PODD holding decreased by -426USD 9,519,128PODD holding decreased by -95912USD 9,519,128-426USD -95,912 USD 236.6 USD 236.48
2024-10-21 (Monday)40,659USD 9,615,040PODD holding decreased by -4473USD 9,615,0400USD -4,473 USD 236.48 USD 236.59
2024-10-18 (Friday)40,659USD 9,619,513USD 9,619,513
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE00BMZ17X30

Show aggregate share trades of PODD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-72 251.270* 262.18 Profit of 18,877 on sale
2025-04-24BUY144 259.380* 262.25
2025-04-15SELL-111 256.425* 263.41 Profit of 29,239 on sale
2025-04-08SELL-468 247.040* 263.93 Profit of 123,518 on sale
2025-04-07SELL-72 256.230* 264.02 Profit of 19,009 on sale
2025-03-31SELL-72 262.610* 264.21 Profit of 19,023 on sale
2025-03-28SELL-144 258.750* 264.28 Profit of 38,057 on sale
2025-03-27BUY36 260.270* 264.33
2025-03-26SELL-36 264.880* 264.33 Profit of 9,516 on sale
2025-03-24SELL-288 274.040* 264.09 Profit of 76,058 on sale
2025-03-18SELL-36 260.470* 264.04 Profit of 9,505 on sale
2025-03-12SELL-108 248.380* 264.71 Profit of 28,589 on sale
2025-03-11SELL-72 245.350* 265.00 Profit of 19,080 on sale
2025-03-10SELL-36 237.060* 265.43 Profit of 9,555 on sale
2025-03-07SELL-144 251.810* 265.64 Profit of 38,252 on sale
2025-03-05BUY36 270.810* 265.56
2025-03-04SELL-336 269.700* 265.49 Profit of 89,205 on sale
2025-03-03SELL-144 272.640* 265.37 Profit of 38,214 on sale
2025-02-28SELL-72 272.270* 265.26 Profit of 19,099 on sale
2025-02-27SELL-72 267.090* 265.23 Profit of 19,097 on sale
2025-02-19SELL-108 283.680* 263.67 Profit of 28,477 on sale
2025-02-14SELL-68 280.560* 262.68 Profit of 17,862 on sale
2025-02-12SELL-72 279.550* 261.93 Profit of 18,859 on sale
2025-02-05BUY36 284.700* 259.31
2025-02-04SELL-36 278.480* 258.87 Profit of 9,319 on sale
2025-01-31SELL-36 278.380* 257.90 Profit of 9,284 on sale
2025-01-28SELL-36 275.970* 256.34 Profit of 9,228 on sale
2025-01-02BUY145 256.850* 254.43
2024-12-06SELL-252 265.465* 253.07 Profit of 63,774 on sale
2024-12-05BUY468 267.580* 252.59
2024-12-04BUY216 269.210* 252.01
2024-11-29SELL-36 266.780* 250.21 Profit of 9,008 on sale
2024-11-25SELL-108 266.580* 247.21 Profit of 26,699 on sale
2024-11-18SELL-240 260.680* 242.62 Profit of 58,228 on sale
2024-11-12BUY72 275.100* 240.59
2024-11-11BUY180 275.700* 238.25
2024-11-06BUY36 239.300* 235.12
2024-11-05SELL-36 241.320* 234.55 Profit of 8,444 on sale
2024-10-30SELL-174 230.580* 234.99 Profit of 40,888 on sale
2024-10-29SELL-34 232.370* 235.42 Profit of 8,004 on sale
2024-10-28SELL-170 233.370* 235.84 Profit of 40,092 on sale
2024-10-23BUY185 234.840* 236.54
2024-10-22SELL-426 236.600* 236.48 Profit of 100,740 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09583,560571,534,22638.0%
2025-05-08261,49943528,72949.5%
2025-05-07129,69814172,94975.0%
2025-05-06154,3040265,55858.1%
2025-05-05145,19790286,82950.6%
2025-05-02132,7621390,71534.0%
2025-05-01109,184247260,99441.8%
2025-04-30133,57422268,43249.8%
2025-04-29230,544122577,62939.9%
2025-04-28140,5050377,81337.2%
2025-04-2558,1813132,33344.0%
2025-04-24126,3130227,18055.6%
2025-04-2366,3923163,51940.6%
2025-04-22124,1020249,99549.6%
2025-04-2179,14522179,32144.1%
2025-04-17138,1950231,89459.6%
2025-04-16182,4480363,27750.2%
2025-04-15107,5420201,60153.3%
2025-04-14100,3240195,53851.3%
2025-04-11111,73141194,79257.4%
2025-04-10184,3730356,80851.7%
2025-04-09306,8971,389611,00250.2%
2025-04-08223,7891403,97255.4%
2025-04-07293,393123477,89961.4%
2025-04-04371,301130512,95172.4%
2025-04-03432,11432534,63480.8%
2025-04-02194,376196348,35455.8%
2025-04-01114,2290222,21651.4%
2025-03-31126,4040249,01150.8%
2025-03-2892,1870190,25948.5%
2025-03-27117,5920194,52460.5%
2025-03-26254,3230393,53164.6%
2025-03-25210,50415,402322,93865.2%
2025-03-24169,17311296,53157.1%
2025-03-21200,6530294,28968.2%
2025-03-20150,9540210,91571.6%
2025-03-19145,60620,634217,70266.9%
2025-03-18182,15988338,24853.9%
2025-03-17133,4090190,87969.9%
2025-03-14383,84977,200451,57085.0%
2025-03-13147,35410,400292,09450.4%
2025-03-12274,93984529,80751.9%
2025-03-11277,993251442,19062.9%
2025-03-10320,05462671,21847.7%
2025-03-07209,61122539,65738.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.