Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for PWR

Stock Name	Quanta Services Inc
Ticker	PWR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US74762E1029
LEI	SHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

GRID, ETN, JCI, PWR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
Quanta Services (NYSE:PWR) Cut to “Hold” at Wall Street Zen: Wall Street Zen lowered shares of Quanta Services (NYSE:PWR – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. Several other equities research analysts have also weighed in on the company. UBS Group raised their target price on Quanta Services from $413.00 to $474.00 and gave […] - 2025-08-31 05:46:53
Quanta Services, Inc. (NYSE:PWR) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. Twelve analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average […] - 2025-08-27 02:22:56
Quanta Services, Inc. (NYSE:PWR) Sees Large Drop in Short Interest: Quanta Services, Inc. (NYSE:PWR – Get Free Report) was the target of a significant drop in short interest in July. As of July 31st, there was short interest totaling 3,770,000 shares, adropof25.5% from the July 15th total of 5,060,000 shares. Based on an average daily trading volume, of 1,160,000 shares, the days-to-cover ratio is presently […] - 2025-08-21 03:14:42
Analysts Expect 10% Gains Ahead For The Holdings of SPUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price: Quanta Services (NYSE:PWR – Free Report) had its price target raised by Truist Financial from $375.00 to $472.00 in a research note released on Monday,Benzinga reports. They currently have a buy rating on the construction company’s stock. A number of other research firms also recently commented on PWR. Piper Sandler restated an “overweight” rating and […] - 2025-08-05 05:00:56
Quanta Services (CNSX:PWR) Trading Up 86,326.8% – Time to Buy?: Quanta Services, Inc. (CNSX:PWR – Get Free Report)’s share price was up 86,326.8% during mid-day trading on Monday . The company traded as high as $0.46 and last traded at $393.24. Approximately 264,925 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 1,166,796 shares. The stock had previously […] - 2025-08-05 04:46:56
Quanta Services, Inc. (NYSE:PWR) Receives $379.32 Consensus Price Target from Brokerages: Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are presently covering the firm, Marketbeat Ratings reports. Eleven research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a […] - 2025-08-05 03:12:55
Quanta Services (NYSE:PWR) Earns “Buy” Rating from Roth Capital: Roth Capital restated their buy rating on shares of Quanta Services (NYSE:PWR – Free Report) in a research report released on Tuesday morning,Benzinga reports. Roth Capital currently has a $450.00 price objective on the construction company’s stock, up from their previous price objective of $350.00. Other equities analysts have also recently issued research reports about […] - 2025-07-30 04:23:01
Quanta Services (NYSE:PWR) and SU Group (NASDAQ:SUGP) Head-To-Head Analysis: Quanta Services (NYSE:PWR – Get Free Report) and SU Group (NASDAQ:SUGP – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Risk and Volatility Quanta Services has a beta […] - 2025-07-28 04:26:48
Quanta Services (NYSE:PWR) Price Target Raised to $392.00: Quanta Services (NYSE:PWR – Free Report) had its target price raised by JPMorgan Chase & Co. from $345.00 to $392.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the construction company’s stock. Other analysts have also issued research reports about the stock. UBS Group set a $413.00 […] - 2025-07-25 06:06:55
Quanta Services (NYSE:PWR) Reaches New 52-Week High Following Analyst Upgrade: Quanta Services, Inc. (NYSE:PWR – Get Free Report) shares hit a new 52-week high on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $345.00 to $392.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Quanta Services traded as high as $405.98 and last traded at […] - 2025-07-24 04:22:53
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus: CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Sigma Planning Corp Boosts Stock Position in Quanta Services, Inc. (NYSE:PWR): Sigma Planning Corp grew its stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,346 shares of the construction company’s stock after acquiring an additional 464 shares […] - 2025-07-21 05:43:03
Quanta Services (NYSE:PWR) Price Target Raised to $411.00 at Stifel Nicolaus: Quanta Services (NYSE:PWR – Free Report) had its target price lifted by Stifel Nicolaus from $363.00 to $411.00 in a research note issued to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Other equities research analysts have also recently issued research reports about the company. Citigroup […] - 2025-07-14 04:41:27
Private Trust Co. NA Has $186,000 Stock Holdings in Quanta Services, Inc. (NYSE:PWR): Private Trust Co. NA trimmed its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 731 shares of the construction company’s stock after selling 53 shares during the period. Private Trust Co. NA’s holdings in Quanta Services were worth $186,000 at the […] - 2025-07-08 04:52:56
Quanta Services, Inc. (NYSE:PWR) Given Average Rating of “Moderate Buy” by Brokerages: Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-three ratings firms that are currently covering the stock, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, thirteen have issued a buy recommendation and two have given a strong […] - 2025-07-08 02:55:01
Rossby Financial LCC Takes $53,000 Position in Quanta Services, Inc. (NYSE:PWR): Rossby Financial LCC bought a new stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 210 shares of the construction company’s stock, valued at approximately $53,000. Other hedge funds have also recently modified their holdings of the company. Norges Bank purchased a new stake […] - 2025-07-06 06:50:51
Quanta Services (NYSE:PWR) Stock Rating Lowered by Northland Securities: Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Northland Securities from an “outperform” rating to a “market perform” rating in a report released on Wednesday, MarketBeat.com reports. They currently have a $354.00 price target on the construction company’s stock. Northland Securities’ target price points to a potential downside of 8.41% […] - 2025-07-04 04:32:50
KBC Group NV Purchases 2,502 Shares of Quanta Services, Inc. (NYSE:PWR): KBC Group NV boosted its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 20.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 14,627 shares of the construction company’s stock after buying an additional 2,502 shares during the period. KBC Group NV’s […] - 2025-07-03 06:14:58
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus: Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
Quanta Services, Inc. (NYSE:PWR) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 44.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,224 shares of the construction company’s stock after selling 3,420 shares during the period. […] - 2025-06-24 06:02:56
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems: AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Brighton Jones LLC Grows Stock Holdings in Quanta Services, Inc. (NYSE:PWR): Brighton Jones LLC lifted its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 93.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,822 shares of the construction company’s stock after purchasing an additional 879 shares during […] - 2025-06-18 07:46:56
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus: MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Fifth Third Bancorp Purchases 453 Shares of Quanta Services, Inc. (NYSE:PWR): Fifth Third Bancorp boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,491 shares of the construction company’s stock after acquiring an additional 453 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-16 05:32:49
UBS Group Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price: Quanta Services (NYSE:PWR – Free Report) had its price target raised by UBS Group from $369.00 to $413.00 in a research report report published on Thursday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also recently issued reports on PWR. Daiwa America raised Quanta Services […] - 2025-06-13 04:56:58
Merit Financial Group LLC Purchases 243 Shares of Quanta Services, Inc. (NYSE:PWR): Merit Financial Group LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.9% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,767 shares of the construction company’s stock after purchasing an additional 243 shares during the quarter. […] - 2025-06-11 05:00:58
PWR Crosses Above Average Analyst Target: In recent trading, shares of Quanta Services, Inc. (Symbol: PWR) have crossed above the average analyst 12-month target price of $353.62, changing hands for $356.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-04 07:55:39
Is Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) a Strong ETF Right Now?: Smart Beta ETF report for GSEW - 2025-06-03 07:20:05

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) PWR holdings

Date	Number of PWR Shares Held	Base Market Value of PWR Shares	Local Market Value of PWR Shares	Change in PWR Shares Held	Change in PWR Base Value	Current Price per PWR Share Held	Previous Price per PWR Share Held
2025-12-12 (Friday)	74,229	USD 32,520,467	USD 32,520,467
2025-12-11 (Thursday)	74,478	USD 34,774,523	USD 34,774,523	0	USD 350,047	USD 466.91	USD 462.21
2025-12-10 (Wednesday)	74,478	USD 34,424,476	USD 34,424,476	-83	USD 278,520	USD 462.21	USD 457.96
2025-12-09 (Tuesday)	74,561	USD 34,145,956	USD 34,145,956	0	USD -382,497	USD 457.96	USD 463.09
2025-12-08 (Monday)	74,561	USD 34,528,453	USD 34,528,453	-413	USD -7,570	USD 463.09	USD 460.64
2025-12-05 (Friday)	74,974	USD 34,536,023	USD 34,536,023	0	USD -314,891	USD 460.64	USD 464.84
2025-12-04 (Thursday)	74,974	USD 34,850,914	USD 34,850,914	0	USD 661,271	USD 464.84	USD 456.02
2025-12-03 (Wednesday)	74,974	USD 34,189,643	USD 34,189,643	0	USD 97,466	USD 456.02	USD 454.72
2025-12-02 (Tuesday)	74,974	USD 34,092,177	USD 34,092,177	0	USD 186,685	USD 454.72	USD 452.23
2025-12-01 (Monday)	74,974	USD 33,905,492	USD 33,905,492	-249	USD -1,064,176	USD 452.23	USD 464.88
2025-11-28 (Friday)	75,223	USD 34,969,668	USD 34,969,668	0	USD 334,742	USD 464.88	USD 460.43
2025-11-27 (Thursday)	75,223	USD 34,634,926	USD 34,634,926	0	USD 0	USD 460.43	USD 460.43

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE00BMZ17X30

Show aggregate share trades of PWR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-10 SELL -83 469.520 452.146 453.883 USD -37,672 349.03 Loss of -8,703 on sale
2025-12-08 SELL -413 473.990 460.340 461.705 USD -190,684 348.04 Loss of -46,944 on sale
2025-12-01 SELL -249 459.785 449.260 450.313 USD -112,128 345.56 Loss of -26,084 on sale
2025-11-24 SELL -249 448.070 430.975 432.685 USD -107,739 343.01 Loss of -22,330 on sale
2025-11-19 SELL -168 445.470* 341.71 Profit of 57,407 on sale
2025-11-18 SELL -415 439.290* 341.25 Profit of 141,619 on sale
2025-11-13 SELL -332 449.410 424.740 427.207 USD -141,833 340.01 Loss of -28,950 on sale
2025-11-12 SELL -166 449.420* 339.48 Profit of 56,354 on sale
2025-11-10 SELL -332 456.860 439.660 441.380 USD -146,538 338.41 Loss of -34,185 on sale
2025-11-07 SELL -747 445.010* 337.89 Profit of 252,406 on sale
2025-11-06 BUY 162 457.520 441.260 442.886 USD 71,748 337.38
2025-11-05 BUY 249 458.950 442.000 443.695 USD 110,480 336.81
2025-10-31 SELL -166 469.430 448.000 450.143 USD -74,724 335.17 Loss of -19,086 on sale
2025-10-30 SELL -83 460.860 438.975 441.164 USD -36,617 334.57 Loss of -8,847 on sale
2025-10-24 SELL -913 440.930 447.170 446.546 USD -407,697 332.35 Loss of -104,260 on sale
2025-10-22 SELL -415 412.210 443.750 440.596 USD -182,847 331.44 Loss of -45,298 on sale
2025-10-15 SELL -415 436.930 442.320 441.781 USD -183,339 328.63 Loss of -46,958 on sale
2025-10-01 SELL -924 420.650 423.720 423.413 USD -391,234 325.49 Loss of -90,483 on sale
2025-09-26 SELL -332 405.440 408.740 408.410 USD -135,592 324.08 Loss of -27,999 on sale
2025-09-24 SELL -1,660 402.870 407.080 406.659 USD -675,054 323.20 Loss of -138,541 on sale
2025-09-17 SELL -984 376.010 382.560 381.905 USD -375,795 322.51 Loss of -58,441 on sale
2025-09-11 BUY 166 389.640 400.870 399.747 USD 66,358 322.13
2025-07-25 BUY 164 421.680 424.940 424.614 USD 69,637 317.83
2025-07-21 BUY 410 398.660 405.040 404.402 USD 165,805 315.73
2025-07-17 BUY 856 397.900 398.610 398.539 USD 341,149 314.65
2025-07-11 BUY 172 383.780 385.460 385.292 USD 66,270 312.77
2025-07-07 SELL -1,394 385.800 388.000 387.780 USD -540,565 310.92 Loss of -107,137 on sale
2025-07-03 BUY 82 386.510 387.370 387.284 USD 31,757 309.90
2025-07-02 BUY 83 373.410 373.960 373.905 USD 31,034 309.46
2025-06-30 BUY 82 378.080 381.550 381.203 USD 31,259 308.55
2025-06-26 BUY 164 379.470 381.120 380.955 USD 62,477 307.54
2025-06-20 SELL -2,050 360.780 365.860 365.352 USD -748,972 305.78 Loss of -122,127 on sale
2025-06-18 BUY 82 360.430 365.910 365.362 USD 29,960 304.97
2025-06-16 BUY 82 361.800 367.000 366.480 USD 30,051 304.15
2025-06-06 BUY 82 361.350 363.740 363.501 USD 29,807 301.70
2025-06-04 BUY 164 359.110 361.560 361.315 USD 59,256 300.79
2025-05-30 BUY 5,216 342.560 342.740 342.722 USD 1,787,638 299.63
2025-05-21 SELL -231 341.230 348.900 348.133 USD -80,419 297.32 Loss of -11,738 on sale
2025-05-13 SELL -2,000 343.580 346.480 346.190 USD -692,380 294.80 Loss of -102,787 on sale
2025-05-12 SELL -77 332.790 337.420 336.957 USD -25,946 294.45 Loss of -3,273 on sale
2025-05-09 BUY 1,147 325.890 327.560 327.393 USD 375,520 294.16
2025-04-29 SELL -152 292.380 293.720 293.586 USD -44,625 292.51 Loss of -164 on sale
2025-04-24 BUY 304 282.120 284.220 284.010 USD 86,339 292.69
2025-04-15 SELL -228 273.030 276.930 276.540 USD -63,051 294.69 Profit of 4,137 on sale
2025-04-08 SELL -988 245.050 260.000 258.505 USD -255,403 296.46 Profit of 37,495 on sale
2025-04-07 SELL -152 245.200 252.650 251.905 USD -38,290 297.06 Profit of 6,863 on sale
2025-03-31 SELL -152 254.180 254.880 254.810 USD -38,731 299.18 Profit of 6,745 on sale
2025-03-28 SELL -304 254.290 256.250 256.054 USD -77,840 299.74 Profit of 13,282 on sale
2025-03-27 BUY 76 254.880 258.600 258.228 USD 19,625 300.31
2025-03-26 SELL -76 260.640 275.850 274.329 USD -20,849 300.82 Profit of 2,013 on sale
2025-03-24 SELL -608 278.400 279.750 279.615 USD -170,006 301.44 Profit of 13,269 on sale
2025-03-18 SELL -76 263.360 266.860 266.510 USD -20,255 303.28 Profit of 2,795 on sale
2025-03-12 SELL -228 249.100 259.410 258.379 USD -58,910 306.01 Profit of 10,860 on sale
2025-03-11 SELL -152 246.030 249.950 249.558 USD -37,933 306.91 Profit of 8,717 on sale
2025-03-10 SELL -76 236.710 241.250 240.796 USD -18,300 307.97 Profit of 5,105 on sale
2025-03-07 SELL -304 246.020 248.000 247.802 USD -75,332 308.92 Profit of 18,581 on sale
2025-03-05 BUY 76 253.160 255.010 254.825 USD 19,367 309.79
2025-03-04 SELL -708 249.630 256.310 255.642 USD -180,995 310.75 Profit of 39,016 on sale
2025-03-03 SELL -304 250.910 264.500 263.141 USD -79,995 311.71 Profit of 14,766 on sale
2025-02-28 SELL -1,370 259.630 262.510 262.222 USD -359,244 312.57 Profit of 68,974 on sale
2025-02-27 SELL -154 259.260 271.020 269.844 USD -41,556 313.46 Profit of 6,716 on sale
2025-02-19 SELL -231 292.070 293.750 293.582 USD -67,817 318.00 Profit of 5,641 on sale
2025-02-14 SELL -144 285.450 294.410 293.514 USD -42,266 319.88 Profit of 3,796 on sale
2025-02-12 SELL -154 298.330 299.610 299.482 USD -46,120 320.91 Profit of 3,300 on sale
2025-02-05 BUY 77 298.750 307.830 306.922 USD 23,633 322.48
2025-02-04 SELL -77 299.980 307.640 306.874 USD -23,629 323.00 Profit of 1,242 on sale
2025-01-31 SELL -77 307.610 316.970 316.034 USD -24,335 323.89 Profit of 605 on sale
2025-01-28 SELL -77 293.980 311.420 309.676 USD -23,845 325.75 Profit of 1,238 on sale
2025-01-02 BUY 311 315.500 320.560 320.054 USD 99,537 325.23
2024-12-06 SELL -539 332.470 337.120 336.655 USD -181,457 325.27 Loss of -6,135 on sale
2024-12-05 BUY 1,001 334.970 339.090 338.678 USD 339,017 324.95
2024-12-04 BUY 462 333.660 339.250 338.691 USD 156,475 324.65
2024-11-29 SELL -77 344.520 348.500 348.102 USD -26,804 322.63 Loss of -1,962 on sale
2024-11-25 BUY 1,670 342.920 344.450 344.297 USD 574,976 318.68
2024-11-18 SELL -498 328.410 332.050 331.686 USD -165,180 313.96 Loss of -8,825 on sale
2024-11-12 BUY 150 327.270 331.320 330.915 USD 49,637 313.13
2024-11-11 BUY 375 329.690 335.000 334.469 USD 125,426 312.03
2024-11-06 BUY 75 310.820 312.190 312.053 USD 23,404 309.81
2024-11-05 SELL -75 314.620 315.970 315.835 USD -23,688 309.38 Loss of -484 on sale
2024-10-30 SELL -372 311.630 315.880 315.455 USD -117,349 311.72 Loss of -1,388 on sale
2024-10-29 SELL -72 313.430 314.030 313.970 USD -22,606 311.44 Loss of -182 on sale
2024-10-28 SELL -360 313.360 315.300 315.106 USD -113,438 311.06 Loss of -1,458 on sale
2024-10-23 BUY 375 306.630 314.990 314.154 USD 117,808 315.31
2024-10-22 SELL -888 312.970 315.900 315.607 USD -280,259 317.64 Profit of 1,805 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-10	SELL	-83	469.520	452.146	453.883	USD -37,672	349.03 Loss of -8,703 on sale
2025-12-08	SELL	-413	473.990	460.340	461.705	USD -190,684	348.04 Loss of -46,944 on sale
2025-12-01	SELL	-249	459.785	449.260	450.313	USD -112,128	345.56 Loss of -26,084 on sale
2025-11-24	SELL	-249	448.070	430.975	432.685	USD -107,739	343.01 Loss of -22,330 on sale
2025-11-19	SELL	-168			445.470*		341.71 Profit of 57,407 on sale
2025-11-18	SELL	-415			439.290*		341.25 Profit of 141,619 on sale
2025-11-13	SELL	-332	449.410	424.740	427.207	USD -141,833	340.01 Loss of -28,950 on sale
2025-11-12	SELL	-166			449.420*		339.48 Profit of 56,354 on sale
2025-11-10	SELL	-332	456.860	439.660	441.380	USD -146,538	338.41 Loss of -34,185 on sale
2025-11-07	SELL	-747			445.010*		337.89 Profit of 252,406 on sale
2025-11-06	BUY	162	457.520	441.260	442.886	USD 71,748	337.38
2025-11-05	BUY	249	458.950	442.000	443.695	USD 110,480	336.81
2025-10-31	SELL	-166	469.430	448.000	450.143	USD -74,724	335.17 Loss of -19,086 on sale
2025-10-30	SELL	-83	460.860	438.975	441.164	USD -36,617	334.57 Loss of -8,847 on sale
2025-10-24	SELL	-913	440.930	447.170	446.546	USD -407,697	332.35 Loss of -104,260 on sale
2025-10-22	SELL	-415	412.210	443.750	440.596	USD -182,847	331.44 Loss of -45,298 on sale
2025-10-15	SELL	-415	436.930	442.320	441.781	USD -183,339	328.63 Loss of -46,958 on sale
2025-10-01	SELL	-924	420.650	423.720	423.413	USD -391,234	325.49 Loss of -90,483 on sale
2025-09-26	SELL	-332	405.440	408.740	408.410	USD -135,592	324.08 Loss of -27,999 on sale
2025-09-24	SELL	-1,660	402.870	407.080	406.659	USD -675,054	323.20 Loss of -138,541 on sale
2025-09-17	SELL	-984	376.010	382.560	381.905	USD -375,795	322.51 Loss of -58,441 on sale
2025-09-11	BUY	166	389.640	400.870	399.747	USD 66,358	322.13
2025-07-25	BUY	164	421.680	424.940	424.614	USD 69,637	317.83
2025-07-21	BUY	410	398.660	405.040	404.402	USD 165,805	315.73
2025-07-17	BUY	856	397.900	398.610	398.539	USD 341,149	314.65
2025-07-11	BUY	172	383.780	385.460	385.292	USD 66,270	312.77
2025-07-07	SELL	-1,394	385.800	388.000	387.780	USD -540,565	310.92 Loss of -107,137 on sale
2025-07-03	BUY	82	386.510	387.370	387.284	USD 31,757	309.90
2025-07-02	BUY	83	373.410	373.960	373.905	USD 31,034	309.46
2025-06-30	BUY	82	378.080	381.550	381.203	USD 31,259	308.55
2025-06-26	BUY	164	379.470	381.120	380.955	USD 62,477	307.54
2025-06-20	SELL	-2,050	360.780	365.860	365.352	USD -748,972	305.78 Loss of -122,127 on sale
2025-06-18	BUY	82	360.430	365.910	365.362	USD 29,960	304.97
2025-06-16	BUY	82	361.800	367.000	366.480	USD 30,051	304.15
2025-06-06	BUY	82	361.350	363.740	363.501	USD 29,807	301.70
2025-06-04	BUY	164	359.110	361.560	361.315	USD 59,256	300.79
2025-05-30	BUY	5,216	342.560	342.740	342.722	USD 1,787,638	299.63
2025-05-21	SELL	-231	341.230	348.900	348.133	USD -80,419	297.32 Loss of -11,738 on sale
2025-05-13	SELL	-2,000	343.580	346.480	346.190	USD -692,380	294.80 Loss of -102,787 on sale
2025-05-12	SELL	-77	332.790	337.420	336.957	USD -25,946	294.45 Loss of -3,273 on sale
2025-05-09	BUY	1,147	325.890	327.560	327.393	USD 375,520	294.16
2025-04-29	SELL	-152	292.380	293.720	293.586	USD -44,625	292.51 Loss of -164 on sale
2025-04-24	BUY	304	282.120	284.220	284.010	USD 86,339	292.69
2025-04-15	SELL	-228	273.030	276.930	276.540	USD -63,051	294.69 Profit of 4,137 on sale
2025-04-08	SELL	-988	245.050	260.000	258.505	USD -255,403	296.46 Profit of 37,495 on sale
2025-04-07	SELL	-152	245.200	252.650	251.905	USD -38,290	297.06 Profit of 6,863 on sale
2025-03-31	SELL	-152	254.180	254.880	254.810	USD -38,731	299.18 Profit of 6,745 on sale
2025-03-28	SELL	-304	254.290	256.250	256.054	USD -77,840	299.74 Profit of 13,282 on sale
2025-03-27	BUY	76	254.880	258.600	258.228	USD 19,625	300.31
2025-03-26	SELL	-76	260.640	275.850	274.329	USD -20,849	300.82 Profit of 2,013 on sale
2025-03-24	SELL	-608	278.400	279.750	279.615	USD -170,006	301.44 Profit of 13,269 on sale
2025-03-18	SELL	-76	263.360	266.860	266.510	USD -20,255	303.28 Profit of 2,795 on sale
2025-03-12	SELL	-228	249.100	259.410	258.379	USD -58,910	306.01 Profit of 10,860 on sale
2025-03-11	SELL	-152	246.030	249.950	249.558	USD -37,933	306.91 Profit of 8,717 on sale
2025-03-10	SELL	-76	236.710	241.250	240.796	USD -18,300	307.97 Profit of 5,105 on sale
2025-03-07	SELL	-304	246.020	248.000	247.802	USD -75,332	308.92 Profit of 18,581 on sale
2025-03-05	BUY	76	253.160	255.010	254.825	USD 19,367	309.79
2025-03-04	SELL	-708	249.630	256.310	255.642	USD -180,995	310.75 Profit of 39,016 on sale
2025-03-03	SELL	-304	250.910	264.500	263.141	USD -79,995	311.71 Profit of 14,766 on sale
2025-02-28	SELL	-1,370	259.630	262.510	262.222	USD -359,244	312.57 Profit of 68,974 on sale
2025-02-27	SELL	-154	259.260	271.020	269.844	USD -41,556	313.46 Profit of 6,716 on sale
2025-02-19	SELL	-231	292.070	293.750	293.582	USD -67,817	318.00 Profit of 5,641 on sale
2025-02-14	SELL	-144	285.450	294.410	293.514	USD -42,266	319.88 Profit of 3,796 on sale
2025-02-12	SELL	-154	298.330	299.610	299.482	USD -46,120	320.91 Profit of 3,300 on sale
2025-02-05	BUY	77	298.750	307.830	306.922	USD 23,633	322.48
2025-02-04	SELL	-77	299.980	307.640	306.874	USD -23,629	323.00 Profit of 1,242 on sale
2025-01-31	SELL	-77	307.610	316.970	316.034	USD -24,335	323.89 Profit of 605 on sale
2025-01-28	SELL	-77	293.980	311.420	309.676	USD -23,845	325.75 Profit of 1,238 on sale
2025-01-02	BUY	311	315.500	320.560	320.054	USD 99,537	325.23
2024-12-06	SELL	-539	332.470	337.120	336.655	USD -181,457	325.27 Loss of -6,135 on sale
2024-12-05	BUY	1,001	334.970	339.090	338.678	USD 339,017	324.95
2024-12-04	BUY	462	333.660	339.250	338.691	USD 156,475	324.65
2024-11-29	SELL	-77	344.520	348.500	348.102	USD -26,804	322.63 Loss of -1,962 on sale
2024-11-25	BUY	1,670	342.920	344.450	344.297	USD 574,976	318.68
2024-11-18	SELL	-498	328.410	332.050	331.686	USD -165,180	313.96 Loss of -8,825 on sale
2024-11-12	BUY	150	327.270	331.320	330.915	USD 49,637	313.13
2024-11-11	BUY	375	329.690	335.000	334.469	USD 125,426	312.03
2024-11-06	BUY	75	310.820	312.190	312.053	USD 23,404	309.81
2024-11-05	SELL	-75	314.620	315.970	315.835	USD -23,688	309.38 Loss of -484 on sale
2024-10-30	SELL	-372	311.630	315.880	315.455	USD -117,349	311.72 Loss of -1,388 on sale
2024-10-29	SELL	-72	313.430	314.030	313.970	USD -22,606	311.44 Loss of -182 on sale
2024-10-28	SELL	-360	313.360	315.300	315.106	USD -113,438	311.06 Loss of -1,458 on sale
2024-10-23	BUY	375	306.630	314.990	314.154	USD 117,808	315.31
2024-10-22	SELL	-888	312.970	315.900	315.607	USD -280,259	317.64 Profit of 1,805 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	184,613	0	271,686	68.0%
2025-09-18	297,317	631	400,973	74.1%
2025-09-17	171,658	6	286,264	60.0%
2025-09-16	160,399	61	331,365	48.4%
2025-09-15	161,879	360	271,005	59.7%
2025-09-12	204,747	0	311,403	65.7%
2025-09-11	383,101	840	477,348	80.3%
2025-09-10	422,221	380	524,692	80.5%
2025-09-09	159,513	1,019	221,107	72.1%
2025-09-08	211,601	505	281,083	75.3%
2025-09-05	369,620	17	481,768	76.7%
2025-09-04	232,831	0	376,421	61.9%
2025-09-03	159,883	408	334,995	47.7%
2025-09-02	133,527	880	240,931	55.4%
2025-08-29	181,603	102	307,574	59.0%
2025-08-28	172,589	5	246,215	70.1%
2025-08-27	212,044	0	277,594	76.4%
2025-08-26	172,395	1,360	229,244	75.2%
2025-08-25	143,193	1	235,813	60.7%
2025-08-22	227,976	16	410,963	55.5%
2025-08-21	190,898	0	283,540	67.3%
2025-08-20	248,487	13	536,160	46.3%
2025-08-19	183,863	355	303,356	60.6%
2025-08-18	172,140	1,756	308,442	55.8%
2025-08-15	344,026	1	530,215	64.9%
2025-08-14	159,537	2,587	377,417	42.3%
2025-08-13	250,285	356	741,694	33.7%
2025-08-12	129,291	0	272,719	47.4%
2025-08-11	195,747	311	403,253	48.5%
2025-08-08	107,280	135	269,526	39.8%
2025-08-07	180,641	0	372,731	48.5%
2025-08-06	143,295	0	317,282	45.2%
2025-08-05	170,387	112	387,512	44.0%
2025-08-04	223,620	0	523,033	42.8%
2025-08-01	432,681	3,638	823,944	52.5%
2025-07-31	425,562	117	906,878	46.9%
2025-07-30	244,970	6	556,418	44.0%
2025-07-29	97,103	570	322,370	30.1%
2025-07-28	248,840	0	746,566	33.3%
2025-07-25	273,155	4,362	542,890	50.3%
2025-07-24	174,477	20	390,184	44.7%
2025-07-23	300,413	765	725,184	41.4%
2025-07-22	238,069	242	432,926	55.0%
2025-07-21	210,160	286	404,243	52.0%
2025-07-18	256,065	7	399,029	64.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.