| Stock Name / Fund | iShares MSCI World SRI UCITS ETF USD Hedged (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SUWU(USD) Euronext Amsterdam |
| Stock Name | Thomson Reuters Corp |
| Ticker | TRI.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA8849038085 |
Show aggregate TRI.TO holdings
| Date | Number of TRI.TO Shares Held | Base Market Value of TRI.TO Shares | Local Market Value of TRI.TO Shares | Change in TRI.TO Shares Held | Change in TRI.TO Base Value | Current Price per TRI.TO Share Held | Previous Price per TRI.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 79,169 | CAD 10,663,061 | CAD 10,663,061 | 0 | CAD 65,516 | CAD 134.687 | CAD 133.86 |
| 2025-11-26 (Wednesday) | 79,169 | CAD 10,597,545 | CAD 10,597,545 | 0 | CAD 6,695 | CAD 133.86 | CAD 133.775 |
| 2025-11-25 (Tuesday) | 79,169 | CAD 10,590,850 | CAD 10,590,850 | 0 | CAD 106,784 | CAD 133.775 | CAD 132.426 |
| 2025-11-24 (Monday) | 79,169 | CAD 10,484,066 | CAD 10,484,066 | -264 | CAD -227,341 | CAD 132.426 | CAD 134.848 |
| 2025-11-21 (Friday) | 79,433 | CAD 10,711,407 | CAD 10,711,407 | 0 | CAD 218,807 | CAD 134.848 | CAD 132.094 |
| 2025-11-20 (Thursday) | 79,433 | CAD 10,492,600 | CAD 10,492,600 | 0 | CAD -194,286 | CAD 132.094 | CAD 134.54 |
| 2025-11-19 (Wednesday) | 79,433 | CAD 10,686,886 | CAD 10,686,886 | -180 | CAD -95,763 | CAD 134.54 | CAD 135.438 |
| 2025-11-18 (Tuesday) | 79,613 | CAD 10,782,649 | CAD 10,782,649 | -447 | CAD -214,080 | CAD 135.438 | CAD 137.356 |
| 2025-11-17 (Monday) | 80,060 | CAD 10,996,729 | CAD 10,996,729 | 0 | CAD -305,893 | CAD 137.356 | CAD 141.177 |
| 2025-11-14 (Friday) | 80,060 | CAD 11,302,622 | CAD 11,302,622 | 0 | CAD 38,622 | CAD 141.177 | CAD 140.694 |
| 2025-11-13 (Thursday) | 80,060 | CAD 11,264,000 | CAD 11,264,000 | -356 | CAD 133,012 | CAD 140.694 | CAD 138.418 |
| 2025-11-12 (Wednesday) | 80,416 | CAD 11,130,988 | CAD 11,130,988 | -178 | CAD 60,314 | CAD 138.418 | CAD 137.363 |
| 2025-11-11 (Tuesday) | 80,594 | CAD 11,070,674 | CAD 11,070,674 | 0 | CAD 154,360 | CAD 137.363 | CAD 135.448 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -264 | 132.426* | 174.89 Profit of 46,170 on sale | |||
| 2025-11-19 | SELL | -180 | 134.540* | 176.27 Profit of 31,729 on sale | |||
| 2025-11-18 | SELL | -447 | 135.438* | 176.74 Profit of 79,001 on sale | |||
| 2025-11-13 | SELL | -356 | 140.694* | 178.04 Profit of 63,383 on sale | |||
| 2025-11-12 | SELL | -178 | 138.418* | 178.51 Profit of 31,775 on sale | |||
| 2025-11-10 | SELL | -356 | 135.448* | 179.54 Profit of 63,916 on sale | |||
| 2025-11-07 | SELL | -800 | 137.120* | 180.06 Profit of 144,051 on sale | |||
| 2025-11-06 | BUY | 174 | 138.877* | 180.58 | |||
| 2025-11-05 | BUY | 267 | 144.087* | 181.04 | |||
| 2025-10-31 | SELL | -178 | 217.420 | 214.270 | 214.585 | CAD -38,196 | 182.19 Loss of -5,766 on sale |
| 2025-10-30 | SELL | -89 | 216.500 | 213.480 | 213.782 | CAD -19,027 | 182.56 Loss of -2,779 on sale |
| 2025-10-24 | SELL | -979 | 227.550 | 230.000 | 229.755 | CAD -224,930 | 183.83 Loss of -44,957 on sale |
| 2025-10-22 | SELL | -445 | 228.200 | 228.760 | 228.704 | CAD -101,773 | 184.43 Loss of -19,702 on sale |
| 2025-10-15 | SELL | -445 | 223.780 | 225.500 | 225.328 | CAD -100,271 | 186.40 Loss of -17,321 on sale |
| 2025-10-01 | SELL | -979 | 212.780 | 217.000 | 216.578 | CAD -212,030 | 189.91 Loss of -26,112 on sale |
| 2025-09-26 | SELL | -352 | 218.790 | 221.600 | 221.319 | CAD -77,904 | 191.75 Loss of -10,409 on sale |
| 2025-09-24 | SELL | -1,760 | 219.290 | 223.560 | 223.133 | CAD -392,714 | 193.02 Loss of -53,002 on sale |
| 2025-09-17 | SELL | -1,044 | 232.900 | 236.160 | 235.834 | CAD -246,211 | 194.12 Loss of -43,549 on sale |
| 2025-09-11 | BUY | 176 | 239.950 | 241.110 | 240.994 | CAD 42,415 | 194.54 |
| 2025-07-25 | BUY | 174 | 278.860 | 282.730 | 282.343 | CAD 49,128 | 199.51 |
| 2025-07-21 | BUY | 435 | 278.310 | 287.870 | 286.914 | CAD 124,808 | 199.05 |
| 2025-07-17 | BUY | 88 | 287.650 | 291.440 | 291.061 | CAD 25,613 | 198.43 |
| 2025-07-11 | BUY | 184 | 272.450 | 275.020 | 274.763 | CAD 50,556 | 197.04 |
| 2025-07-07 | SELL | -1,496 | 274.850 | 276.160 | 276.029 | CAD -412,939 | 196.45 Loss of -119,043 on sale |
| 2025-07-03 | BUY | 88 | 272.440 | 272.970 | 272.917 | CAD 24,017 | 196.13 |
| 2025-07-02 | BUY | 89 | 269.900 | 274.440 | 273.986 | CAD 24,385 | 196.05 |
| 2025-06-30 | BUY | 88 | 273.840 | 274.180 | 274.146 | CAD 24,125 | 195.60 |
| 2025-06-26 | BUY | 176 | 268.860 | 269.690 | 269.607 | CAD 47,451 | 195.35 |
| 2025-06-20 | SELL | -2,200 | 266.180 | 269.540 | 269.204 | CAD -592,249 | 195.26 Loss of -162,680 on sale |
| 2025-06-18 | BUY | 87 | 268.400 | 269.270 | 269.183 | CAD 23,419 | 195.26 |
| 2025-06-16 | BUY | 88 | 266.350 | 267.520 | 267.403 | CAD 23,531 | 195.00 |
| 2025-06-06 | BUY | 88 | 267.040 | 268.370 | 268.237 | CAD 23,605 | 195.90 |
| 2025-06-04 | BUY | 176 | 267.730 | 269.600 | 269.413 | CAD 47,417 | 196.18 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.