Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for TRMB

Stock Name	Trimble Inc
Ticker	TRMB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8962391004
LEI	549300E2MI7NSZFQWS19

Show aggregate TRMB holdings

News associated with TRMB

1 Growth Stock to Buy Before the End of 2025: Key PointsThe company's key growth metric continues to improve at a mid-teens rate. - 2025-09-19 04:33:00
Sum Up The Pieces: IVE Could Be Worth $225: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Trimble Inc. (NASDAQ:TRMB) Receives Consensus Rating of “Buy” from Analysts: Shares of Trimble Inc. (NASDAQ:TRMB – Get Free Report) have earned a consensus rating of “Buy” from the eight ratings firms that are covering the firm, Marketbeat.com reports. Seven equities research analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 12 month […] - 2025-08-29 02:28:55
Head-To-Head Review: Trimble (NASDAQ:TRMB) vs. ZJK Industrial (NASDAQ:ZJK): Trimble (NASDAQ:TRMB – Get Free Report) and ZJK Industrial (NASDAQ:ZJK – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their profitability, risk, dividends, valuation, analyst recommendations, earnings and institutional ownership. Earnings & Valuation This table compares Trimble and ZJK […] - 2025-08-15 06:08:54
Cetera Investment Advisers Acquires 1,404 Shares of Trimble Inc. (NASDAQ:TRMB): Cetera Investment Advisers lifted its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,694 shares of the scientific and technical instruments company’s stock after purchasing an additional […] - 2025-08-12 04:38:46
Trimble (NASDAQ:TRMB) Stock Rating Upgraded by Wall Street Zen: Trimble (NASDAQ:TRMB – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. A number of other brokerages have also recently commented on TRMB. Piper Sandler reiterated an “overweight” rating and issued a $84.00 price target […] - 2025-08-11 04:14:42
Natixis Advisors LLC Lowers Position in Trimble Inc. (NASDAQ:TRMB): Natixis Advisors LLC trimmed its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 36,177 shares of the scientific and technical instruments company’s stock after selling 5,407 shares during […] - 2025-08-08 04:46:53
Universal Beteiligungs und Servicegesellschaft mbH Raises Stock Position in Trimble Inc. (NASDAQ:TRMB): Universal Beteiligungs und Servicegesellschaft mbH raised its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 273,371 shares of the scientific and technical instruments company’s stock after buying an additional 15,038 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Trimble were […] - 2025-07-25 07:26:50
Allianz Asset Management GmbH Grows Position in Trimble Inc. (NASDAQ:TRMB): Allianz Asset Management GmbH raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 325.9% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 294,841 shares of the scientific and technical instruments company’s stock after acquiring an additional 225,611 shares […] - 2025-07-25 05:49:02
Teachers Retirement System of The State of Kentucky Acquires 806 Shares of Trimble Inc. (NASDAQ:TRMB): Teachers Retirement System of The State of Kentucky increased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% during the first quarter, Holdings Channel.com reports. The fund owned 18,843 shares of the scientific and technical instruments company’s stock after purchasing an additional 806 shares during the quarter. Teachers Retirement System of […] - 2025-07-25 05:12:48
Alps Advisors Inc. Takes Position in Trimble Inc. (NASDAQ:TRMB): Alps Advisors Inc. bought a new stake in Trimble Inc. (NASDAQ:TRMB – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The firm bought 5,110 shares of the scientific and technical instruments company’s stock, valued at approximately $335,000. A number of other hedge funds have also recently modified their […] - 2025-07-18 04:50:54
Cerity Partners LLC Grows Stock Position in Trimble Inc. (NASDAQ:TRMB): Cerity Partners LLC lifted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 29.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 87,492 shares of the scientific and technical instruments company’s stock after buying an additional 19,724 shares during the quarter. Cerity Partners […] - 2025-07-17 05:32:51
M&T Bank Corp Has $571,000 Holdings in Trimble Inc. (NASDAQ:TRMB): M&T Bank Corp cut its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 14.4% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,694 shares of the scientific and technical instruments company’s stock after selling 1,461 shares during the quarter. M&T Bank Corp’s holdings in Trimble were worth $571,000 as of its most […] - 2025-07-16 05:03:03
Xponance Inc. Has $2.62 Million Stake in Trimble Inc. (NASDAQ:TRMB): Xponance Inc. grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 39,871 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,801 shares during the quarter. Xponance […] - 2025-07-15 07:02:52
Trimble Inc. (NASDAQ:TRMB) VP Jennifer Allison Sells 3,156 Shares: Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Jennifer Allison sold 3,156 shares of Trimble stock in a transaction that occurred on Thursday, July 10th. The shares were sold at an average price of $80.00, for a total value of $252,480.00. Following the completion of the transaction, the vice president owned 2,882 shares in the […] - 2025-07-15 06:21:08
Trimble Inc. (NASDAQ:TRMB) VP Mark David Schwartz Sells 1,404 Shares: Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Mark David Schwartz sold 1,404 shares of the business’s stock in a transaction dated Thursday, July 10th. The stock was sold at an average price of $80.00, for a total transaction of $112,320.00. Following the transaction, the vice president owned 21,001 shares in the company, valued at […] - 2025-07-15 06:21:07
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Bank of New York Mellon Corp: Bank of New York Mellon Corp raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 1,821,332 shares of the scientific and technical instruments company’s stock after acquiring an additional 91,106 […] - 2025-07-10 05:26:57
Teacher Retirement System of Texas Acquires 3,796 Shares of Trimble Inc. (NASDAQ:TRMB): Teacher Retirement System of Texas lifted its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.2% in the first quarter, HoldingsChannel reports. The fund owned 77,360 shares of the scientific and technical instruments company’s stock after buying an additional 3,796 shares during the period. Teacher Retirement System of Texas’ holdings in Trimble were worth […] - 2025-07-08 06:22:50
Principal Financial Group Inc. Sells 77,416 Shares of Trimble Inc. (NASDAQ:TRMB): Principal Financial Group Inc. reduced its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 599,801 shares of the scientific and technical instruments company’s stock after selling 77,416 shares during the period. Principal Financial […] - 2025-07-07 05:54:46
New York State Teachers Retirement System Increases Holdings in Trimble Inc. (NASDAQ:TRMB): New York State Teachers Retirement System grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 198,955 shares of the scientific and technical instruments company’s stock after buying an additional 8,553 shares during […] - 2025-07-04 05:31:06
Mirae Asset Global Investments Co. Ltd. Reduces Stock Position in Trimble Inc. (NASDAQ:TRMB): Mirae Asset Global Investments Co. Ltd. cut its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 47.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 27,990 shares of the scientific and technical instruments company’s stock after selling 25,010 shares during the period. […] - 2025-07-04 04:52:26
Trimble Inc. (NASDAQ:TRMB) Shares Acquired by GAMMA Investing LLC: GAMMA Investing LLC grew its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 25.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,275 shares of the scientific and technical instruments company’s stock after acquiring an additional 1,059 shares during the period. GAMMA […] - 2025-07-02 04:21:04
Robeco Institutional Asset Management B.V. Purchases 16,208 Shares of Trimble Inc. (NASDAQ:TRMB): Robeco Institutional Asset Management B.V. grew its position in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 18.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 104,161 shares of the scientific and technical instruments company’s stock after acquiring […] - 2025-06-30 05:06:49
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. increased its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 201,994 shares of the scientific and technical instruments company’s stock after acquiring an additional 20,498 […] - 2025-06-27 06:24:44
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Oppenheimer & Co. Inc.: Oppenheimer & Co. Inc. boosted its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 40,219 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,559 shares during the period. Oppenheimer & […] - 2025-06-27 05:04:53
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by Blue Trust Inc.: Blue Trust Inc. raised its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 137.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,681 shares of the scientific and technical instruments company’s stock after buying an additional 974 […] - 2025-06-26 04:36:50
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by State of Alaska Department of Revenue: State of Alaska Department of Revenue boosted its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 3.4% in the 1st quarter, Holdings Channel reports. The firm owned 28,790 shares of the scientific and technical instruments company’s stock after acquiring an additional 945 shares during the quarter. State of Alaska Department of Revenue’s holdings in […] - 2025-06-24 04:54:59
10 Brilliant Growth Stocks to Buy Now and Hold for the Long Term: Not all of the growth stocks featured here will likely deliver outsize returns, so it makes sense to spread portfolio risk around a collection of holdings. In that line of thought, here are 10 growth stock ideas for investors to consider. They range from a couple of high-profile - 2025-06-22 06:10:00
Trimble Inc. (NASDAQ:TRMB) Shares Sold by Mn Services Vermogensbeheer B.V.: Mn Services Vermogensbeheer B.V. trimmed its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 90,466 shares of the scientific and technical instruments company’s stock after selling 9,400 shares during the quarter. […] - 2025-06-18 06:40:50
Yousif Capital Management LLC Sells 442 Shares of Trimble Inc. (NASDAQ:TRMB): Yousif Capital Management LLC decreased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 30,146 shares of the scientific and technical instruments company’s stock after selling 442 shares during […] - 2025-06-16 04:43:01

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) TRMB holdings

Date	Number of TRMB Shares Held	Base Market Value of TRMB Shares	Local Market Value of TRMB Shares	Change in TRMB Shares Held	Change in TRMB Base Value	Current Price per TRMB Share Held	Previous Price per TRMB Share Held
2025-11-27 (Thursday)	180,443	USD 14,664,603	USD 14,664,603	0	USD 0	USD 81.27	USD 81.27
2025-11-26 (Wednesday)	180,443	USD 14,664,603	USD 14,664,603	0	USD 75,786	USD 81.27	USD 80.85
2025-11-25 (Tuesday)	180,443	USD 14,588,817	USD 14,588,817	0	USD 323,896	USD 80.85	USD 79.055
2025-11-24 (Monday)	180,443	USD 14,264,921	USD 14,264,921	-603	USD 318,948	USD 79.055	USD 77.03
2025-11-21 (Friday)	181,046	USD 13,945,973	USD 13,945,973	0	USD 400,111	USD 77.03	USD 74.82
2025-11-20 (Thursday)	181,046	USD 13,545,862	USD 13,545,862	0	USD -170,183	USD 74.82	USD 75.76
2025-11-19 (Wednesday)	181,046	USD 13,716,045	USD 13,716,045	-410	USD 30,633	USD 75.76	USD 75.42
2025-11-18 (Tuesday)	181,456	USD 13,685,412	USD 13,685,412	-1,014	USD -100,197	USD 75.42	USD 75.55
2025-11-17 (Monday)	182,470	USD 13,785,609	USD 13,785,609	0	USD -366,764	USD 75.55	USD 77.56
2025-11-14 (Friday)	182,470	USD 14,152,373	USD 14,152,373	0	USD 98,534	USD 77.56	USD 77.02
2025-11-13 (Thursday)	182,470	USD 14,053,839	USD 14,053,839	-808	USD -1,009,780	USD 77.02	USD 82.19
2025-11-12 (Wednesday)	183,278	USD 15,063,619	USD 15,063,619	-404	USD 446,205	USD 82.19	USD 79.58
2025-11-11 (Tuesday)	183,682	USD 14,617,414	USD 14,617,414	0	USD -22,041	USD 79.58	USD 79.7
2025-11-10 (Monday)	183,682	USD 14,639,455	USD 14,639,455	-808	USD 83,194	USD 79.7	USD 78.9

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRMB by Blackrock for IE00BMZ17X30

Show aggregate share trades of TRMB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 SELL -603 79.435 77.140 77.369 USD -46,654 72.80 Loss of -2,757 on sale
2025-11-19 SELL -410 76.520 75.255 75.381 USD -30,906 72.75 Loss of -1,077 on sale
2025-11-18 SELL -1,014 76.075 74.770 74.900 USD -75,949 72.74 Loss of -2,189 on sale
2025-11-13 SELL -808 82.550 76.830 77.402 USD -62,541 72.68 Loss of -3,811 on sale
2025-11-12 SELL -404 82.600 79.840 80.116 USD -32,367 72.64 Loss of -3,020 on sale
2025-11-10 SELL -808 80.330 79.140 79.259 USD -64,041 72.57 Loss of -5,403 on sale
2025-11-07 SELL -1,816 79.390 77.830 77.986 USD -141,623 72.54 Loss of -9,887 on sale
2025-11-06 BUY 392 81.210 78.105 78.416 USD 30,739 72.51
2025-11-05 BUY 606 81.500 75.000 75.650 USD 45,844 72.47
2025-10-31 SELL -406 80.510 78.820 78.989 USD -32,070 72.37 Loss of -2,687 on sale
2025-10-30 SELL -202 80.445 78.640 78.820 USD -15,922 72.34 Loss of -1,309 on sale
2025-10-24 SELL -2,222 82.190 81.110 81.218 USD -180,466 72.17 Loss of -20,104 on sale
2025-10-22 SELL -1,010 80.315 78.585 78.758 USD -79,546 72.09 Loss of -6,734 on sale
2025-10-15 SELL -1,015 79.660 77.640 77.842 USD -79,010 71.92 Loss of -6,007 on sale
2025-10-01 SELL -2,244 81.090 78.810 79.038 USD -177,361 71.67 Loss of -16,537 on sale
2025-09-26 SELL -804 81.340 79.810 79.963 USD -64,290 71.50 Loss of -6,801 on sale
2025-09-24 SELL -4,020 82.080 79.710 79.947 USD -321,387 71.41 Loss of -34,320 on sale
2025-09-17 SELL -2,388 79.640* 71.31 Profit of 170,277 on sale
2025-09-11 BUY 404 82.850* 71.13
2025-07-25 BUY 398 85.300 84.070 84.193 USD 33,509 70.37
2025-07-21 BUY 995 82.250 81.210 81.314 USD 80,907 70.05
2025-07-17 BUY 200 82.140 80.030 80.241 USD 16,048 69.90
2025-07-11 BUY 422 80.380 79.680 79.750 USD 33,655 69.63
2025-07-07 SELL -3,417 79.320 78.050 78.177 USD -267,131 69.36 Loss of -30,119 on sale
2025-07-03 BUY 201 78.990 77.890 78.000 USD 15,678 69.23
2025-07-02 BUY 203 77.885 76.260 76.423 USD 15,514 69.17
2025-06-30 BUY 200 76.350 75.130 75.252 USD 15,050 69.08
2025-06-26 BUY 400 75.280 74.030 74.155 USD 29,662 68.99
2025-06-20 SELL -5,025 72.210 71.110 71.220 USD -357,881 68.87 Loss of -11,812 on sale
2025-06-18 BUY 200 72.480 71.580 71.670 USD 14,334 68.83
2025-06-16 BUY 200 73.160 71.550 71.711 USD 14,342 68.78
2025-06-06 BUY 201 72.360 70.570 70.749 USD 14,221 68.61
2025-06-04 BUY 400 72.250 71.140 71.251 USD 28,500 68.57
2025-05-30 BUY 73,591 71.270* 68.50
2025-05-21 SELL -378 72.280 70.563 70.735 USD -26,738 68.35 Loss of -903 on sale
2025-05-13 SELL -3,370 71.250* 68.17 Profit of 229,727 on sale
2025-05-12 SELL -130 70.540* 68.15 Profit of 8,859 on sale
2025-04-29 SELL -260 62.260 60.890 61.027 USD -15,867 68.41 Profit of 1,920 on sale
2025-04-24 BUY 520 61.730 59.600 59.813 USD 31,103 68.62
2025-04-15 SELL -396 60.260 59.238 59.340 USD -23,499 69.42 Profit of 3,990 on sale
2025-04-08 SELL -1,690 58.726 54.180 54.635 USD -92,333 70.05 Profit of 26,055 on sale
2025-04-07 SELL -260 58.320 52.910 53.451 USD -13,897 70.22 Profit of 4,359 on sale
2025-03-31 SELL -258 65.650* 70.55 Profit of 18,201 on sale
2025-03-28 SELL -516 65.520* 70.61 Profit of 36,435 on sale
2025-03-27 BUY 128 67.980* 70.64
2025-03-26 SELL -129 68.940* 70.67 Profit of 9,116 on sale
2025-03-24 SELL -1,024 72.070* 70.65 Profit of 72,345 on sale
2025-03-18 SELL -129 70.190* 70.64 Profit of 9,113 on sale
2025-03-12 SELL -385 67.360* 70.78 Profit of 27,250 on sale
2025-03-11 SELL -256 66.490* 70.84 Profit of 18,136 on sale
2025-03-10 SELL -129 66.510* 70.91 Profit of 9,147 on sale
2025-03-07 SELL -516 69.060* 70.94 Profit of 36,603 on sale
2025-03-05 BUY 129 69.490* 70.96
2025-03-04 SELL -1,196 68.450* 71.00 Profit of 84,915 on sale
2025-03-03 SELL -512 73.040 71.510 71.663 USD -36,691 71.02 Loss of -329 on sale
2025-02-28 SELL -256 72.180 70.720 70.866 USD -18,142 71.00 Profit of 35 on sale
2025-02-27 SELL -260 72.670 70.510 70.726 USD -18,389 71.01 Profit of 74 on sale
2025-02-19 SELL -387 76.880 75.050 75.233 USD -29,115 70.86 Loss of -1,691 on sale
2025-02-14 SELL -240 74.400 73.460 73.554 USD -17,653 70.65 Loss of -698 on sale
2025-02-12 SELL -258 73.445 72.050 72.190 USD -18,625 70.53 Loss of -428 on sale
2025-02-05 BUY 129 75.170 74.110 74.216 USD 9,574 70.07
2025-02-04 SELL -129 74.450 73.640 73.721 USD -9,510 69.97 Loss of -484 on sale
2025-01-31 SELL -128 76.330 74.470 74.656 USD -9,556 69.75 Loss of -628 on sale
2025-01-28 SELL -129 76.030 74.450 74.608 USD -9,624 69.32 Loss of -682 on sale
2025-01-02 BUY 520 71.080 69.230 69.415 USD 36,096 68.63
2024-12-06 SELL -903 75.920 74.580 74.714 USD -67,467 68.06 Loss of -6,005 on sale
2024-12-05 BUY 1,677 75.790 74.480 74.611 USD 125,123 67.82
2024-12-04 BUY 774 76.970 74.390 74.648 USD 57,778 67.56
2024-11-29 SELL -129 73.420 72.270 72.385 USD -9,338 66.90 Loss of -708 on sale
2024-11-25 BUY 9,903 74.120 72.440 72.608 USD 719,037 65.87
2024-11-18 SELL -774 70.810 69.440 69.577 USD -53,853 64.43 Loss of -3,982 on sale
2024-11-12 BUY 238 74.220 72.580 72.744 USD 17,313 63.91
2024-11-11 BUY 595 73.810 72.390 72.532 USD 43,157 63.28
2024-11-06 BUY 119 73.170 65.400 66.177 USD 7,875 60.98
2024-11-05 SELL -120 61.620 60.480 60.594 USD -7,271 60.92 Profit of 39 on sale
2024-10-30 SELL -561 62.170 61.320 61.405 USD -34,448 60.82 Loss of -327 on sale
2024-10-29 SELL -108 61.830 61.000 61.083 USD -6,597 60.68 Loss of -43 on sale
2024-10-28 SELL -535 61.860 61.090 61.167 USD -32,724 60.55 Loss of -331 on sale
2024-10-23 BUY 615 60.500 59.520 59.618 USD 36,665 60.49
2024-10-22 SELL -1,380 60.630 60.110 60.162 USD -83,024 60.77 Profit of 839 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	SELL	-603	79.435	77.140	77.369	USD -46,654	72.80 Loss of -2,757 on sale
2025-11-19	SELL	-410	76.520	75.255	75.381	USD -30,906	72.75 Loss of -1,077 on sale
2025-11-18	SELL	-1,014	76.075	74.770	74.900	USD -75,949	72.74 Loss of -2,189 on sale
2025-11-13	SELL	-808	82.550	76.830	77.402	USD -62,541	72.68 Loss of -3,811 on sale
2025-11-12	SELL	-404	82.600	79.840	80.116	USD -32,367	72.64 Loss of -3,020 on sale
2025-11-10	SELL	-808	80.330	79.140	79.259	USD -64,041	72.57 Loss of -5,403 on sale
2025-11-07	SELL	-1,816	79.390	77.830	77.986	USD -141,623	72.54 Loss of -9,887 on sale
2025-11-06	BUY	392	81.210	78.105	78.416	USD 30,739	72.51
2025-11-05	BUY	606	81.500	75.000	75.650	USD 45,844	72.47
2025-10-31	SELL	-406	80.510	78.820	78.989	USD -32,070	72.37 Loss of -2,687 on sale
2025-10-30	SELL	-202	80.445	78.640	78.820	USD -15,922	72.34 Loss of -1,309 on sale
2025-10-24	SELL	-2,222	82.190	81.110	81.218	USD -180,466	72.17 Loss of -20,104 on sale
2025-10-22	SELL	-1,010	80.315	78.585	78.758	USD -79,546	72.09 Loss of -6,734 on sale
2025-10-15	SELL	-1,015	79.660	77.640	77.842	USD -79,010	71.92 Loss of -6,007 on sale
2025-10-01	SELL	-2,244	81.090	78.810	79.038	USD -177,361	71.67 Loss of -16,537 on sale
2025-09-26	SELL	-804	81.340	79.810	79.963	USD -64,290	71.50 Loss of -6,801 on sale
2025-09-24	SELL	-4,020	82.080	79.710	79.947	USD -321,387	71.41 Loss of -34,320 on sale
2025-09-17	SELL	-2,388			79.640*		71.31 Profit of 170,277 on sale
2025-09-11	BUY	404			82.850*		71.13
2025-07-25	BUY	398	85.300	84.070	84.193	USD 33,509	70.37
2025-07-21	BUY	995	82.250	81.210	81.314	USD 80,907	70.05
2025-07-17	BUY	200	82.140	80.030	80.241	USD 16,048	69.90
2025-07-11	BUY	422	80.380	79.680	79.750	USD 33,655	69.63
2025-07-07	SELL	-3,417	79.320	78.050	78.177	USD -267,131	69.36 Loss of -30,119 on sale
2025-07-03	BUY	201	78.990	77.890	78.000	USD 15,678	69.23
2025-07-02	BUY	203	77.885	76.260	76.423	USD 15,514	69.17
2025-06-30	BUY	200	76.350	75.130	75.252	USD 15,050	69.08
2025-06-26	BUY	400	75.280	74.030	74.155	USD 29,662	68.99
2025-06-20	SELL	-5,025	72.210	71.110	71.220	USD -357,881	68.87 Loss of -11,812 on sale
2025-06-18	BUY	200	72.480	71.580	71.670	USD 14,334	68.83
2025-06-16	BUY	200	73.160	71.550	71.711	USD 14,342	68.78
2025-06-06	BUY	201	72.360	70.570	70.749	USD 14,221	68.61
2025-06-04	BUY	400	72.250	71.140	71.251	USD 28,500	68.57
2025-05-30	BUY	73,591			71.270*		68.50
2025-05-21	SELL	-378	72.280	70.563	70.735	USD -26,738	68.35 Loss of -903 on sale
2025-05-13	SELL	-3,370			71.250*		68.17 Profit of 229,727 on sale
2025-05-12	SELL	-130			70.540*		68.15 Profit of 8,859 on sale
2025-04-29	SELL	-260	62.260	60.890	61.027	USD -15,867	68.41 Profit of 1,920 on sale
2025-04-24	BUY	520	61.730	59.600	59.813	USD 31,103	68.62
2025-04-15	SELL	-396	60.260	59.238	59.340	USD -23,499	69.42 Profit of 3,990 on sale
2025-04-08	SELL	-1,690	58.726	54.180	54.635	USD -92,333	70.05 Profit of 26,055 on sale
2025-04-07	SELL	-260	58.320	52.910	53.451	USD -13,897	70.22 Profit of 4,359 on sale
2025-03-31	SELL	-258			65.650*		70.55 Profit of 18,201 on sale
2025-03-28	SELL	-516			65.520*		70.61 Profit of 36,435 on sale
2025-03-27	BUY	128			67.980*		70.64
2025-03-26	SELL	-129			68.940*		70.67 Profit of 9,116 on sale
2025-03-24	SELL	-1,024			72.070*		70.65 Profit of 72,345 on sale
2025-03-18	SELL	-129			70.190*		70.64 Profit of 9,113 on sale
2025-03-12	SELL	-385			67.360*		70.78 Profit of 27,250 on sale
2025-03-11	SELL	-256			66.490*		70.84 Profit of 18,136 on sale
2025-03-10	SELL	-129			66.510*		70.91 Profit of 9,147 on sale
2025-03-07	SELL	-516			69.060*		70.94 Profit of 36,603 on sale
2025-03-05	BUY	129			69.490*		70.96
2025-03-04	SELL	-1,196			68.450*		71.00 Profit of 84,915 on sale
2025-03-03	SELL	-512	73.040	71.510	71.663	USD -36,691	71.02 Loss of -329 on sale
2025-02-28	SELL	-256	72.180	70.720	70.866	USD -18,142	71.00 Profit of 35 on sale
2025-02-27	SELL	-260	72.670	70.510	70.726	USD -18,389	71.01 Profit of 74 on sale
2025-02-19	SELL	-387	76.880	75.050	75.233	USD -29,115	70.86 Loss of -1,691 on sale
2025-02-14	SELL	-240	74.400	73.460	73.554	USD -17,653	70.65 Loss of -698 on sale
2025-02-12	SELL	-258	73.445	72.050	72.190	USD -18,625	70.53 Loss of -428 on sale
2025-02-05	BUY	129	75.170	74.110	74.216	USD 9,574	70.07
2025-02-04	SELL	-129	74.450	73.640	73.721	USD -9,510	69.97 Loss of -484 on sale
2025-01-31	SELL	-128	76.330	74.470	74.656	USD -9,556	69.75 Loss of -628 on sale
2025-01-28	SELL	-129	76.030	74.450	74.608	USD -9,624	69.32 Loss of -682 on sale
2025-01-02	BUY	520	71.080	69.230	69.415	USD 36,096	68.63
2024-12-06	SELL	-903	75.920	74.580	74.714	USD -67,467	68.06 Loss of -6,005 on sale
2024-12-05	BUY	1,677	75.790	74.480	74.611	USD 125,123	67.82
2024-12-04	BUY	774	76.970	74.390	74.648	USD 57,778	67.56
2024-11-29	SELL	-129	73.420	72.270	72.385	USD -9,338	66.90 Loss of -708 on sale
2024-11-25	BUY	9,903	74.120	72.440	72.608	USD 719,037	65.87
2024-11-18	SELL	-774	70.810	69.440	69.577	USD -53,853	64.43 Loss of -3,982 on sale
2024-11-12	BUY	238	74.220	72.580	72.744	USD 17,313	63.91
2024-11-11	BUY	595	73.810	72.390	72.532	USD 43,157	63.28
2024-11-06	BUY	119	73.170	65.400	66.177	USD 7,875	60.98
2024-11-05	SELL	-120	61.620	60.480	60.594	USD -7,271	60.92 Profit of 39 on sale
2024-10-30	SELL	-561	62.170	61.320	61.405	USD -34,448	60.82 Loss of -327 on sale
2024-10-29	SELL	-108	61.830	61.000	61.083	USD -6,597	60.68 Loss of -43 on sale
2024-10-28	SELL	-535	61.860	61.090	61.167	USD -32,724	60.55 Loss of -331 on sale
2024-10-23	BUY	615	60.500	59.520	59.618	USD 36,665	60.49
2024-10-22	SELL	-1,380	60.630	60.110	60.162	USD -83,024	60.77 Profit of 839 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRMB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	296,085	0	486,314	60.9%
2025-09-18	179,102	12	477,438	37.5%
2025-09-17	215,738	368	388,417	55.5%
2025-09-16	165,135	300	459,893	35.9%
2025-09-15	116,689	1,995	242,157	48.2%
2025-09-12	192,824	0	322,315	59.8%
2025-09-11	480,089	3,600	647,501	74.1%
2025-09-10	278,799	0	511,524	54.5%
2025-09-09	283,110	2,872	390,508	72.5%
2025-09-08	260,797	5,636	453,225	57.5%
2025-09-05	245,180	0	393,719	62.3%
2025-09-04	182,546	0	323,540	56.4%
2025-09-03	199,596	310	538,097	37.1%
2025-09-02	429,813	2,142	790,434	54.4%
2025-08-29	184,780	3,715	308,016	60.0%
2025-08-28	143,669	0	241,413	59.5%
2025-08-27	234,627	0	372,473	63.0%
2025-08-26	278,097	2,611	742,672	37.4%
2025-08-25	177,738	0	277,805	64.0%
2025-08-22	191,614	31	271,770	70.5%
2025-08-21	227,773	7,756	351,002	64.9%
2025-08-20	304,792	5,566	524,696	58.1%
2025-08-19	347,914	122	538,891	64.6%
2025-08-18	345,175	0	430,996	80.1%
2025-08-15	339,678	1	715,291	47.5%
2025-08-14	315,621	0	431,601	73.1%
2025-08-13	254,008	0	536,517	47.3%
2025-08-12	238,775	0	577,250	41.4%
2025-08-11	343,040	0	700,607	49.0%
2025-08-08	545,652	0	1,016,064	53.7%
2025-08-07	753,530	9,282	980,583	76.8%
2025-08-06	996,541	0	1,334,578	74.7%
2025-08-05	396,408	397	909,174	43.6%
2025-08-04	442,796	0	633,159	69.9%
2025-08-01	599,135	410	870,542	68.8%
2025-07-31	239,628	0	896,985	26.7%
2025-07-30	479,306	0	1,054,824	45.4%
2025-07-29	345,451	0	793,331	43.5%
2025-07-28	666,448	5	1,541,845	43.2%
2025-07-25	273,412	8	847,268	32.3%
2025-07-24	383,339	0	566,881	67.6%
2025-07-23	486,269	0	1,235,653	39.4%
2025-07-22	362,299	303	796,675	45.5%
2025-07-21	556,509	2,623	977,448	56.9%
2025-07-18	388,905	4,397	648,172	60.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.