Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for TSCO

Stock Name	Tesco PLC
Ticker	TSCO(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BLGZ9862
LEI	2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

3 Stocks That Cut You a Check Each Month: Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
Tractor Supply Company (NASDAQ:TSCO) Receives $61.80 Consensus PT from Analysts: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are currently covering the company, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month price […] - 2025-09-18 02:44:50
Contrasting Tractor Supply (NASDAQ:TSCO) & Maison Luxe (OTCMKTS:MASN): Tractor Supply (NASDAQ:TSCO – Get Free Report) and Maison Luxe (OTCMKTS:MASN – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Profitability This table compares Tractor Supply and Maison […] - 2025-09-10 02:16:51
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus: Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Tesco (LON:TSCO) Sets New 52-Week High – Still a Buy?: Shares of Tesco PLC (LON:TSCO – Get Free Report) reached a new 52-week high during trading on Monday . The company traded as high as GBX 434.40 ($5.87) and last traded at GBX 431 ($5.82), with a volume of 120724641 shares. The stock had previously closed at GBX 423.44 ($5.72). Analyst Upgrades and Downgrades Separately, […] - 2025-09-01 05:21:04
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus: CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Tractor Supply (NASDAQ:TSCO) vs. Build-A-Bear Workshop (NYSE:BBW) Financial Comparison: Tractor Supply (NASDAQ:TSCO – Get Free Report) and Build-A-Bear Workshop (NYSE:BBW – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Tractor Supply […] - 2025-08-11 04:08:44
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus: Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
Tractor Supply (NASDAQ:TSCO) versus Ulta Beauty (NASDAQ:ULTA) Critical Survey: Tractor Supply (NASDAQ:TSCO – Get Free Report) and Ulta Beauty (NASDAQ:ULTA – Get Free Report) are both large-cap retail/wholesale companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares Tractor Supply and […] - 2025-07-31 02:25:10
Tractor Supply (NASDAQ:TSCO) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of Tractor Supply (NASDAQ:TSCO – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday. Several other equities research analysts have also recently weighed in on TSCO. Wells Fargo & Company boosted their price target on shares of Tractor Supply from […] - 2025-07-29 02:04:50
DA Davidson Raises Tractor Supply (NASDAQ:TSCO) Price Target to $70.00: Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by DA Davidson from $65.00 to $70.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the specialty retailer’s stock. DA Davidson also issued estimates for Tractor Supply’s Q3 2025 earnings at $0.50 EPS. TSCO has been the […] - 2025-07-28 04:42:49
Tractor Supply (NASDAQ:TSCO) Given New $65.00 Price Target at Raymond James Financial: Tractor Supply (NASDAQ:TSCO – Free Report) had its price target lifted by Raymond James Financial from $57.00 to $65.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. A number of other equities research analysts have also weighed in on TSCO. Citigroup dropped […] - 2025-07-28 04:42:47
Tractor Supply (NASDAQ:TSCO) Price Target Raised to $66.00: Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by Truist Financial from $60.00 to $66.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. TSCO has been the topic of several other research reports. Raymond James Financial decreased their target […] - 2025-07-28 04:42:46
Piper Sandler Increases Tractor Supply (NASDAQ:TSCO) Price Target to $67.00: Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective increased by Piper Sandler from $66.00 to $67.00 in a report published on Friday,Benzinga reports. The firm currently has an overweight rating on the specialty retailer’s stock. Several other equities analysts also recently commented on TSCO. Citigroup lowered their target price on shares of Tractor […] - 2025-07-28 04:10:47
Universal Beteiligungs und Servicegesellschaft mbH Has $16.85 Million Stake in Tractor Supply Company (NASDAQ:TSCO): Universal Beteiligungs und Servicegesellschaft mbH trimmed its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 21.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 305,712 shares of the specialty retailer’s stock after selling 81,673 […] - 2025-07-25 07:26:48
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Private Advisor Group LLC Boosts Stock Position in Tractor Supply Company (NASDAQ:TSCO): Private Advisor Group LLC boosted its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 55,958 shares of the specialty retailer’s stock after purchasing an additional 5,887 shares during the quarter. Private Advisor Group […] - 2025-07-24 06:12:49
Victory Capital Management Inc. Trims Holdings in Tractor Supply Company (NASDAQ:TSCO): Victory Capital Management Inc. lessened its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 1.7% during the first quarter, Holdings Channel reports. The firm owned 266,831 shares of the specialty retailer’s stock after selling 4,610 shares during the quarter. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,702,000 at […] - 2025-07-24 04:53:19
Tesco (LON:TSCO) Reaches New 12-Month High After Analyst Upgrade: Tesco PLC (LON:TSCO – Get Free Report)’s share price hit a new 52-week high on Monday after Citigroup raised their price target on the stock from GBX 395 to GBX 460. Citigroup currently has a buy rating on the stock. Tesco traded as high as GBX 421.10 ($5.68) and last traded at GBX 420.91 ($5.67), […] - 2025-07-22 02:12:55
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus: CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Tesco (LON:TSCO) Price Target Raised to GBX 460: Tesco (LON:TSCO – Free Report) had its price target boosted by Citigroup from GBX 395 ($5.30) to GBX 460 ($6.17) in a report released on Friday, Marketbeat reports. The brokerage currently has a buy rating on the retailer’s stock. Separately, Shore Capital restated a “buy” rating on shares of Tesco in a research note on […] - 2025-07-21 03:02:47
Telsey Advisory Group Reaffirms Outperform Rating for Tractor Supply (NASDAQ:TSCO): Tractor Supply (NASDAQ:TSCO – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a report issued on Friday,Benzinga reports. They presently have a $60.00 target price on the specialty retailer’s stock. Telsey Advisory Group’s target price suggests a potential upside of 6.04% from the stock’s previous close. Several […] - 2025-07-20 05:23:05
Piper Sandler Forecasts Strong Price Appreciation for Tractor Supply (NASDAQ:TSCO) Stock: Tractor Supply (NASDAQ:TSCO – Get Free Report) had its price objective increased by investment analysts at Piper Sandler from $60.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the specialty retailer’s stock. Piper Sandler’s price objective would indicate a potential upside of 16.14% from the […] - 2025-07-18 05:05:11
Allworth Financial LP Has $346,000 Holdings in Tractor Supply Company (NASDAQ:TSCO): Allworth Financial LP reduced its holdings in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,283 shares of the specialty retailer’s stock after selling 1,040 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-07-15 08:47:49
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) Director Sells 2,000 Shares of Stock: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 2,000 shares of the firm’s stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $57.75, for a total transaction of $115,500.00. Following the sale, the director owned 32,288 shares of the company’s […] - 2025-07-15 06:52:45
DekaBank Deutsche Girozentrale Has $1.42 Million Stock Holdings in Tractor Supply Company (NASDAQ:TSCO): DekaBank Deutsche Girozentrale increased its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 27,303 shares of the specialty retailer’s stock after acquiring an additional 3,441 shares during the period. DekaBank […] - 2025-07-14 05:32:56
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) EVP Sells 35,825 Shares of Stock: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) EVP Jonathan S. Estep sold 35,825 shares of Tractor Supply stock in a transaction on Monday, July 7th. The shares were sold at an average price of $56.00, for a total transaction of $2,006,200.00. Following the completion of the transaction, the executive vice president directly owned 74,605 […] - 2025-07-11 05:04:50
Tractor Supply Company (NASDAQ:TSCO) Director Sells $85,250.00 in Stock: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 1,550 shares of the company’s stock in a transaction dated Wednesday, July 2nd. The stock was sold at an average price of $55.00, for a total transaction of $85,250.00. Following the completion of the sale, the director directly owned 39,918 shares in […] - 2025-07-09 05:40:58
Ken Murphy Purchases 34 Shares of Tesco PLC (LON:TSCO) Stock: Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 34 shares of the firm’s stock in a transaction dated Monday, July 7th. The shares were acquired at an average cost of GBX 406 ($5.52) per share, with a total value of £138.04 ($187.66). Ken Murphy also recently made the following trade(s): On Friday, […] - 2025-07-09 02:12:53

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) TSCO holdings

Date	Number of TSCO Shares Held	Base Market Value of TSCO Shares	Local Market Value of TSCO Shares	Change in TSCO Shares Held	Change in TSCO Base Value	Current Price per TSCO Share Held	Previous Price per TSCO Share Held
2025-11-27 (Thursday)	238,665	USD 13,038,269	USD 13,038,269	0	USD 0	USD 54.63	USD 54.63
2025-11-26 (Wednesday)	238,665	USD 13,038,269	USD 13,038,269	0	USD 50,120	USD 54.63	USD 54.42
2025-11-25 (Tuesday)	238,665	USD 12,988,149	USD 12,988,149	0	USD 331,744	USD 54.42	USD 53.03
2025-11-24 (Monday)	238,665	USD 12,656,405	USD 12,656,405	4,397	USD 258,942	USD 53.03	USD 52.92
2025-11-21 (Friday)	234,268	USD 12,397,463	USD 12,397,463	0	USD 65,595	USD 52.92	USD 52.64
2025-11-20 (Thursday)	234,268	USD 12,331,868	USD 12,331,868	0	USD 23,427	USD 52.64	USD 52.54
2025-11-19 (Wednesday)	234,268	USD 12,308,441	USD 12,308,441	-532	USD -260,403	USD 52.54	USD 53.53
2025-11-18 (Tuesday)	234,800	USD 12,568,844	USD 12,568,844	-1,316	USD -105,863	USD 53.53	USD 53.68
2025-11-17 (Monday)	236,116	USD 12,674,707	USD 12,674,707	0	USD -410,842	USD 53.68	USD 55.42
2025-11-14 (Friday)	236,116	USD 13,085,549	USD 13,085,549	0	USD -179,448	USD 55.42	USD 56.18
2025-11-13 (Thursday)	236,116	USD 13,264,997	USD 13,264,997	-1,048	USD -11,444	USD 56.18	USD 55.98
2025-11-12 (Wednesday)	237,164	USD 13,276,441	USD 13,276,441	-526	USD -19,938	USD 55.98	USD 55.94

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE00BMZ17X30

Show aggregate share trades of TSCO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 4,397 54.090 52.580 52.731 GBX 231,858 89.43
2025-11-19 SELL -532 53.730 52.090 52.254 GBX -27,799 89.94 Profit of 20,051 on sale
2025-11-18 SELL -1,316 53.860 52.020 52.204 GBX -68,700 90.11 Profit of 49,890 on sale
2025-11-13 SELL -1,048 56.940 55.800 55.914 GBX -58,598 90.61 Profit of 36,364 on sale
2025-11-12 SELL -526 56.120 54.925 55.044 GBX -28,953 90.78 Profit of 18,795 on sale
2025-11-10 SELL -1,048 55.960 53.980 54.178 GBX -56,779 91.11 Profit of 38,710 on sale
2025-11-07 SELL -2,355 54.300 53.146 53.261 GBX -125,431 91.29 Profit of 89,563 on sale
2025-11-06 BUY 512 53.720 52.880 52.964 GBX 27,118 91.48
2025-11-05 BUY 786 54.355 53.120 53.243 GBX 41,849 91.66
2025-10-31 SELL -526 54.255 53.450 53.531 GBX -28,157 92.23 Profit of 20,357 on sale
2025-10-30 SELL -263 54.920 53.520 53.660 GBX -14,113 92.42 Profit of 10,194 on sale
2025-10-24 SELL -2,882 58.200 55.990 56.211 GBX -162,000 93.17 Profit of 106,514 on sale
2025-10-22 SELL -1,310 55.190 54.460 54.533 GBX -71,438 93.55 Profit of 51,119 on sale
2025-10-15 SELL -1,315 56.580 55.500 55.608 GBX -73,125 94.56 Profit of 51,226 on sale
2025-10-01 SELL -2,904 57.490 55.890 56.050 GBX -162,769 95.84 Profit of 115,559 on sale
2025-09-26 SELL -1,044 56.810 56.200 56.261 GBX -58,736 96.49 Profit of 42,001 on sale
2025-09-24 SELL -5,220 58.280 57.220 57.326 GBX -299,242 96.93 Profit of 206,756 on sale
2025-09-17 SELL -3,096 59.100* 97.36 Profit of 301,419 on sale
2025-09-11 BUY 524 60.020* 98.00
2025-07-25 BUY 516 59.820 58.520 58.650 GBX 30,263 100.59
2025-07-21 BUY 1,290 57.960 56.840 56.952 GBX 73,468 101.64
2025-07-17 BUY 259 56.950 56.100 56.185 GBX 14,552 102.21
2025-07-11 BUY 547 57.310 56.700 56.761 GBX 31,048 103.40
2025-07-07 SELL -4,437 56.900 54.640 54.866 GBX -243,440 104.65 Profit of 220,870 on sale
2025-07-03 BUY 261 55.140 54.180 54.276 GBX 14,166 105.33
2025-07-02 BUY 263 55.450 54.010 54.154 GBX 14,243 105.67
2025-06-30 BUY 260 52.900 51.280 51.442 GBX 13,375 106.39
2025-06-26 BUY 520 53.030 51.570 51.716 GBX 26,892 107.16
2025-06-20 SELL -6,500 52.680 51.880 51.960 GBX -337,740 108.73 Profit of 369,009 on sale
2025-06-18 BUY 259 52.380 51.009 51.146 GBX 13,247 109.56
2025-06-16 BUY 260 52.150 51.390 51.466 GBX 13,381 110.43
2025-06-06 BUY 260 51.980 50.610 50.747 GBX 13,194 113.21
2025-06-04 BUY 520 50.220 49.080 49.194 GBX 25,581 114.20
2025-05-21 SELL -762 51.000 49.935 50.042 GBX -38,132 119.80 Profit of 53,157 on sale
2025-05-13 SELL -6,770 52.310* 123.49 Profit of 836,009 on sale
2025-05-12 SELL -261 52.720* 124.14 Profit of 32,400 on sale
2025-04-29 SELL -522 49.940 48.410 48.563 GBX -25,350 129.94 Profit of 42,478 on sale
2025-04-24 BUY 1,044 49.120 46.850 47.077 GBX 49,149 132.41
2025-04-15 SELL -789 52.270 50.820 50.965 GBX -40,211 138.73 Profit of 69,249 on sale
2025-04-08 SELL -3,393 50.840 47.425 47.766 GBX -162,072 143.84 Profit of 325,972 on sale
2025-04-07 SELL -522 52.295 48.820 49.167 GBX -25,665 144.95 Profit of 49,999 on sale
2025-03-31 SELL -520 55.100* 149.41 Profit of 77,695 on sale
2025-03-28 SELL -1,040 53.470* 150.61 Profit of 156,638 on sale
2025-03-27 BUY 259 54.160* 151.83
2025-03-26 SELL -260 53.870* 153.09 Profit of 39,803 on sale
2025-03-24 SELL -2,064 53.530* 155.72 Profit of 321,404 on sale
2025-03-18 SELL -260 52.650* 161.46 Profit of 41,979 on sale
2025-03-12 SELL -778 52.360* 167.88 Profit of 130,612 on sale
2025-03-11 SELL -516 53.920* 169.58 Profit of 87,504 on sale
2025-03-10 SELL -260 57.210* 171.28 Profit of 44,534 on sale
2025-03-07 SELL -1,040 56.890* 173.04 Profit of 179,966 on sale
2025-03-05 BUY 259 54.950* 174.89
2025-03-04 SELL -2,419 55.100* 176.79 Profit of 427,658 on sale
2025-03-03 SELL -1,036 54.900* 178.76 Profit of 185,193 on sale
2025-02-28 SELL -516 55.350* 180.78 Profit of 93,283 on sale
2025-02-27 SELL -522 54.720* 182.88 Profit of 95,464 on sale
2025-02-19 SELL -780 57.860* 196.90 Profit of 153,584 on sale
2025-02-14 SELL -484 57.370 56.590 56.668 GBX -27,427 205.11 Profit of 71,847 on sale
2025-02-12 SELL -520 55.925 54.070 54.255 GBX -28,213 211.18 Profit of 81,601 on sale
2025-02-05 BUY 260 54.300 53.460 53.544 GBX 13,921 229.06
2025-02-04 SELL -260 54.890 53.740 53.855 GBX -14,002 233.13 Profit of 46,613 on sale
2025-01-31 SELL -259 54.900 53.310 53.469 GBX -13,848 241.85 Profit of 48,791 on sale
2025-01-28 SELL -260 58.960 57.360 57.520 GBX -14,955 256.50 Profit of 51,735 on sale
2025-01-02 BUY 231,926 53.640 51.970 52.137 GBX 12,091,926 280.04
2024-12-06 SELL -364 288.170 281.810 282.446 GBX -102,810 279.69 Loss of -1,002 on sale
2024-12-05 BUY 676 289.810 278.760 279.865 GBX 189,189 279.60
2024-12-04 BUY 312 287.710 282.690 283.192 GBX 88,356 279.38
2024-11-29 SELL -1,938 286.980 282.550 282.993 GBX -548,440 278.59 Loss of -8,541 on sale
2024-11-25 SELL -159 288.190 283.700 284.149 GBX -45,180 277.87 Loss of -998 on sale
2024-11-18 SELL -348 277.890 273.860 274.263 GBX -95,444 278.71 Profit of 1,549 on sale
2024-11-12 BUY 106 282.800 278.790 279.191 GBX 29,594 278.68
2024-11-11 BUY 265 289.120 279.890 280.813 GBX 74,415 278.49
2024-11-06 BUY 53 289.340 277.050 278.279 GBX 14,749 275.88
2024-11-05 SELL -53 276.580 270.550 271.153 GBX -14,371 275.85 Profit of 249 on sale
2024-10-30 SELL -259 271.250 266.960 267.389 GBX -69,254 280.57 Profit of 3,413 on sale
2024-10-29 SELL -52 273.240 267.190 267.795 GBX -13,925 282.53 Profit of 766 on sale
2024-10-28 SELL -255 275.340 269.650 270.219 GBX -68,906 285.04 Profit of 3,779 on sale
2024-10-23 BUY 265 293.570 289.470 289.880 GBX 76,818 293.02
2024-10-22 SELL -630 292.680 288.650 289.053 GBX -182,103 294.60 Profit of 3,495 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	4,397	54.090	52.580	52.731	GBX 231,858	89.43
2025-11-19	SELL	-532	53.730	52.090	52.254	GBX -27,799	89.94 Profit of 20,051 on sale
2025-11-18	SELL	-1,316	53.860	52.020	52.204	GBX -68,700	90.11 Profit of 49,890 on sale
2025-11-13	SELL	-1,048	56.940	55.800	55.914	GBX -58,598	90.61 Profit of 36,364 on sale
2025-11-12	SELL	-526	56.120	54.925	55.044	GBX -28,953	90.78 Profit of 18,795 on sale
2025-11-10	SELL	-1,048	55.960	53.980	54.178	GBX -56,779	91.11 Profit of 38,710 on sale
2025-11-07	SELL	-2,355	54.300	53.146	53.261	GBX -125,431	91.29 Profit of 89,563 on sale
2025-11-06	BUY	512	53.720	52.880	52.964	GBX 27,118	91.48
2025-11-05	BUY	786	54.355	53.120	53.243	GBX 41,849	91.66
2025-10-31	SELL	-526	54.255	53.450	53.531	GBX -28,157	92.23 Profit of 20,357 on sale
2025-10-30	SELL	-263	54.920	53.520	53.660	GBX -14,113	92.42 Profit of 10,194 on sale
2025-10-24	SELL	-2,882	58.200	55.990	56.211	GBX -162,000	93.17 Profit of 106,514 on sale
2025-10-22	SELL	-1,310	55.190	54.460	54.533	GBX -71,438	93.55 Profit of 51,119 on sale
2025-10-15	SELL	-1,315	56.580	55.500	55.608	GBX -73,125	94.56 Profit of 51,226 on sale
2025-10-01	SELL	-2,904	57.490	55.890	56.050	GBX -162,769	95.84 Profit of 115,559 on sale
2025-09-26	SELL	-1,044	56.810	56.200	56.261	GBX -58,736	96.49 Profit of 42,001 on sale
2025-09-24	SELL	-5,220	58.280	57.220	57.326	GBX -299,242	96.93 Profit of 206,756 on sale
2025-09-17	SELL	-3,096			59.100*		97.36 Profit of 301,419 on sale
2025-09-11	BUY	524			60.020*		98.00
2025-07-25	BUY	516	59.820	58.520	58.650	GBX 30,263	100.59
2025-07-21	BUY	1,290	57.960	56.840	56.952	GBX 73,468	101.64
2025-07-17	BUY	259	56.950	56.100	56.185	GBX 14,552	102.21
2025-07-11	BUY	547	57.310	56.700	56.761	GBX 31,048	103.40
2025-07-07	SELL	-4,437	56.900	54.640	54.866	GBX -243,440	104.65 Profit of 220,870 on sale
2025-07-03	BUY	261	55.140	54.180	54.276	GBX 14,166	105.33
2025-07-02	BUY	263	55.450	54.010	54.154	GBX 14,243	105.67
2025-06-30	BUY	260	52.900	51.280	51.442	GBX 13,375	106.39
2025-06-26	BUY	520	53.030	51.570	51.716	GBX 26,892	107.16
2025-06-20	SELL	-6,500	52.680	51.880	51.960	GBX -337,740	108.73 Profit of 369,009 on sale
2025-06-18	BUY	259	52.380	51.009	51.146	GBX 13,247	109.56
2025-06-16	BUY	260	52.150	51.390	51.466	GBX 13,381	110.43
2025-06-06	BUY	260	51.980	50.610	50.747	GBX 13,194	113.21
2025-06-04	BUY	520	50.220	49.080	49.194	GBX 25,581	114.20
2025-05-21	SELL	-762	51.000	49.935	50.042	GBX -38,132	119.80 Profit of 53,157 on sale
2025-05-13	SELL	-6,770			52.310*		123.49 Profit of 836,009 on sale
2025-05-12	SELL	-261			52.720*		124.14 Profit of 32,400 on sale
2025-04-29	SELL	-522	49.940	48.410	48.563	GBX -25,350	129.94 Profit of 42,478 on sale
2025-04-24	BUY	1,044	49.120	46.850	47.077	GBX 49,149	132.41
2025-04-15	SELL	-789	52.270	50.820	50.965	GBX -40,211	138.73 Profit of 69,249 on sale
2025-04-08	SELL	-3,393	50.840	47.425	47.766	GBX -162,072	143.84 Profit of 325,972 on sale
2025-04-07	SELL	-522	52.295	48.820	49.167	GBX -25,665	144.95 Profit of 49,999 on sale
2025-03-31	SELL	-520			55.100*		149.41 Profit of 77,695 on sale
2025-03-28	SELL	-1,040			53.470*		150.61 Profit of 156,638 on sale
2025-03-27	BUY	259			54.160*		151.83
2025-03-26	SELL	-260			53.870*		153.09 Profit of 39,803 on sale
2025-03-24	SELL	-2,064			53.530*		155.72 Profit of 321,404 on sale
2025-03-18	SELL	-260			52.650*		161.46 Profit of 41,979 on sale
2025-03-12	SELL	-778			52.360*		167.88 Profit of 130,612 on sale
2025-03-11	SELL	-516			53.920*		169.58 Profit of 87,504 on sale
2025-03-10	SELL	-260			57.210*		171.28 Profit of 44,534 on sale
2025-03-07	SELL	-1,040			56.890*		173.04 Profit of 179,966 on sale
2025-03-05	BUY	259			54.950*		174.89
2025-03-04	SELL	-2,419			55.100*		176.79 Profit of 427,658 on sale
2025-03-03	SELL	-1,036			54.900*		178.76 Profit of 185,193 on sale
2025-02-28	SELL	-516			55.350*		180.78 Profit of 93,283 on sale
2025-02-27	SELL	-522			54.720*		182.88 Profit of 95,464 on sale
2025-02-19	SELL	-780			57.860*		196.90 Profit of 153,584 on sale
2025-02-14	SELL	-484	57.370	56.590	56.668	GBX -27,427	205.11 Profit of 71,847 on sale
2025-02-12	SELL	-520	55.925	54.070	54.255	GBX -28,213	211.18 Profit of 81,601 on sale
2025-02-05	BUY	260	54.300	53.460	53.544	GBX 13,921	229.06
2025-02-04	SELL	-260	54.890	53.740	53.855	GBX -14,002	233.13 Profit of 46,613 on sale
2025-01-31	SELL	-259	54.900	53.310	53.469	GBX -13,848	241.85 Profit of 48,791 on sale
2025-01-28	SELL	-260	58.960	57.360	57.520	GBX -14,955	256.50 Profit of 51,735 on sale
2025-01-02	BUY	231,926	53.640	51.970	52.137	GBX 12,091,926	280.04
2024-12-06	SELL	-364	288.170	281.810	282.446	GBX -102,810	279.69 Loss of -1,002 on sale
2024-12-05	BUY	676	289.810	278.760	279.865	GBX 189,189	279.60
2024-12-04	BUY	312	287.710	282.690	283.192	GBX 88,356	279.38
2024-11-29	SELL	-1,938	286.980	282.550	282.993	GBX -548,440	278.59 Loss of -8,541 on sale
2024-11-25	SELL	-159	288.190	283.700	284.149	GBX -45,180	277.87 Loss of -998 on sale
2024-11-18	SELL	-348	277.890	273.860	274.263	GBX -95,444	278.71 Profit of 1,549 on sale
2024-11-12	BUY	106	282.800	278.790	279.191	GBX 29,594	278.68
2024-11-11	BUY	265	289.120	279.890	280.813	GBX 74,415	278.49
2024-11-06	BUY	53	289.340	277.050	278.279	GBX 14,749	275.88
2024-11-05	SELL	-53	276.580	270.550	271.153	GBX -14,371	275.85 Profit of 249 on sale
2024-10-30	SELL	-259	271.250	266.960	267.389	GBX -69,254	280.57 Profit of 3,413 on sale
2024-10-29	SELL	-52	273.240	267.190	267.795	GBX -13,925	282.53 Profit of 766 on sale
2024-10-28	SELL	-255	275.340	269.650	270.219	GBX -68,906	285.04 Profit of 3,779 on sale
2024-10-23	BUY	265	293.570	289.470	289.880	GBX 76,818	293.02
2024-10-22	SELL	-630	292.680	288.650	289.053	GBX -182,103	294.60 Profit of 3,495 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-17	662,536	7	1,323,267	50.1%
2025-09-16	838,744	208	1,631,761	51.4%
2025-09-15	1,018,973	972	1,664,380	61.2%
2025-09-12	1,035,643	200	1,514,032	68.4%
2025-09-11	692,107	37	1,171,215	59.1%
2025-09-10	608,706	10	1,067,545	57.0%
2025-09-09	744,394	605	1,168,779	63.7%
2025-09-08	846,078	222	2,052,561	41.2%
2025-09-05	435,160	415	999,232	43.5%
2025-09-04	610,965	0	1,245,007	49.1%
2025-09-03	949,864	408	1,940,749	48.9%
2025-09-02	421,145	7,147	941,895	44.7%
2025-08-29	581,382	0	1,822,172	31.9%
2025-08-28	628,124	0	1,007,806	62.3%
2025-08-27	724,149	1,183	1,235,225	58.6%
2025-08-26	580,531	100	1,422,924	40.8%
2025-08-25	698,311	200	1,187,370	58.8%
2025-08-22	796,438	466	1,234,689	64.5%
2025-08-21	596,530	0	946,826	63.0%
2025-08-20	633,001	218	1,317,968	48.0%
2025-08-19	993,645	59	1,518,774	65.4%
2025-08-18	1,280,938	102	1,745,838	73.4%
2025-08-15	679,355	6	1,340,407	50.7%
2025-08-14	955,003	5	1,795,836	53.2%
2025-08-13	862,463	0	1,642,033	52.5%
2025-08-12	865,860	2,111	1,844,679	46.9%
2025-08-11	764,948	250	2,027,359	37.7%
2025-08-08	585,533	0	1,340,280	43.7%
2025-08-07	816,891	56	1,195,056	68.4%
2025-08-06	822,027	656	1,296,468	63.4%
2025-08-05	874,521	74	1,283,927	68.1%
2025-08-04	1,113,752	104	2,493,573	44.7%
2025-08-01	1,418,933	1,758	2,145,107	66.1%
2025-07-31	921,515	0	1,398,522	65.9%
2025-07-30	1,177,214	822	1,786,803	65.9%
2025-07-29	1,014,374	115	1,930,692	52.5%
2025-07-28	1,361,550	3,566	2,606,422	52.2%
2025-07-25	1,390,915	200	2,577,455	54.0%
2025-07-24	3,954,234	140	6,521,951	60.6%
2025-07-23	2,032,998	13,799	3,470,846	58.6%
2025-07-22	1,130,098	240	1,710,386	66.1%
2025-07-21	997,807	201	1,544,999	64.6%
2025-07-18	1,022,775	109	1,575,442	64.9%
2025-07-17	623,719	604	1,475,991	42.3%
2025-07-16	764,541	181	1,569,863	48.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.