Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for TSLA

Stock Name	1X TSLA
Ticker	TSLA(EUR) Euronext Amsterdam
Country	Europe
ISIN	XS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable: Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W: Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close): Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher: Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.: Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?: Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money: Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA: Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow: Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?: Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?: Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?: Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir): Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?: Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.: Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) TSLA holdings

Date	Number of TSLA Shares Held	Base Market Value of TSLA Shares	Local Market Value of TSLA Shares	Change in TSLA Shares Held	Change in TSLA Base Value	Current Price per TSLA Share Held	Previous Price per TSLA Share Held
2025-12-04 (Thursday)	831,746	USD 378,053,509	USD 378,053,509	0	USD 6,479,301	USD 454.53	USD 446.74
2025-12-03 (Wednesday)	831,746	USD 371,574,208	USD 371,574,208	0	USD 14,555,555	USD 446.74	USD 429.24
2025-12-02 (Tuesday)	831,746	USD 357,018,653	USD 357,018,653	0	USD -748,571	USD 429.24	USD 430.14
2025-12-01 (Monday)	831,746	USD 357,767,224	USD 357,767,224	-2,760	USD -1,212,222	USD 430.14	USD 430.17
2025-11-28 (Friday)	834,506	USD 358,979,446	USD 358,979,446	0	USD 2,995,877	USD 430.17	USD 426.58
2025-11-27 (Thursday)	834,506	USD 355,983,569	USD 355,983,569	0	USD 0	USD 426.58	USD 426.58
2025-11-26 (Wednesday)	834,506	USD 355,983,569	USD 355,983,569	0	USD 5,991,753	USD 426.58	USD 419.4
2025-11-25 (Tuesday)	834,506	USD 349,991,816	USD 349,991,816	0	USD 1,351,899	USD 419.4	USD 417.78
2025-11-24 (Monday)	834,506	USD 348,639,917	USD 348,639,917	-119,797	USD -24,578,443	USD 417.78	USD 391.09
2025-11-21 (Friday)	954,303	USD 373,218,360	USD 373,218,360	0	USD -3,950,815	USD 391.09	USD 395.23
2025-11-20 (Thursday)	954,303	USD 377,169,175	USD 377,169,175	0	USD -8,359,694	USD 395.23	USD 403.99
2025-11-19 (Wednesday)	954,303	USD 385,528,869	USD 385,528,869	-2,098	USD 1,772,968	USD 403.99	USD 401.25
2025-11-18 (Tuesday)	956,401	USD 383,755,901	USD 383,755,901	-5,235	USD -9,476,292	USD 401.25	USD 408.92

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BMZ17X30

Show aggregate share trades of TSLA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -2,760 430.140* 337.51 Profit of 931,530 on sale
2025-11-24 SELL -119,797 417.780* 335.52 Profit of 40,194,855 on sale
2025-11-19 SELL -2,098 403.990* 334.67 Profit of 702,138 on sale
2025-11-18 SELL -5,235 401.250* 334.36 Profit of 1,750,369 on sale
2025-11-13 SELL -4,192 401.990* 333.35 Profit of 1,397,418 on sale
2025-11-12 SELL -2,098 430.600* 332.89 Profit of 698,404 on sale
2025-11-10 SELL -4,192 445.230* 331.84 Profit of 1,391,061 on sale
2025-11-07 SELL -9,428 429.520* 331.37 Profit of 3,124,111 on sale
2025-11-06 BUY 2,040 445.910* 330.81
2025-11-05 BUY 3,144 462.070* 330.17
2025-10-31 SELL -2,096 457.728 443.685 445.090 EUR -932,908 328.29 Loss of -244,803 on sale
2025-10-30 SELL -1,048 455.061 439.610 441.155 EUR -462,330 327.74 Loss of -118,861 on sale
2025-10-24 SELL -11,528 433.720 451.680 449.884 EUR -5,186,263 325.21 Loss of -1,437,197 on sale
2025-10-22 SELL -5,240 438.970 445.540 444.883 EUR -2,331,187 324.00 Loss of -633,449 on sale
2025-10-15 SELL -5,240 435.150 440.510 439.974 EUR -2,305,464 320.98 Loss of -623,536 on sale
2025-10-01 SELL -11,594 459.460 462.290 462.007 EUR -5,356,509 317.09 Loss of -1,680,136 on sale
2025-09-26 SELL -4,192 440.400 440.470 440.463 EUR -1,846,421 315.01 Loss of -525,901 on sale
2025-09-24 SELL -20,960 442.790 444.210 444.068 EUR -9,307,665 313.69 Loss of -2,732,717 on sale
2025-09-17 SELL -12,396 425.860 428.310 428.065 EUR -5,306,294 312.47 Loss of -1,432,869 on sale
2025-09-11 BUY 2,094 368.810 368.990 368.972 EUR 772,627 311.11
2025-07-25 BUY 2,022 316.060 323.630 322.873 EUR 652,849 309.35
2025-07-21 BUY 5,055 328.490 338.000 337.049 EUR 1,703,783 308.96
2025-07-17 BUY 4,149 319.410 324.340 323.847 EUR 1,343,641 308.76
2025-07-15 BUY 3,516 310.780 321.200 320.158 EUR 1,125,676 308.67
2025-07-11 BUY 2,125 313.510 314.090 314.032 EUR 667,318 308.58
2025-07-07 SELL -17,272 293.940 296.150 295.929 EUR -5,111,286 308.83 Profit of 222,794 on sale
2025-07-03 BUY 1,016 315.350 318.450 318.140 EUR 323,230 308.74
2025-07-02 BUY 1,027 315.650 316.830 316.712 EUR 325,263 308.69
2025-06-30 BUY 1,018 317.660 325.580 324.788 EUR 330,634 308.69
2025-06-26 BUY 2,036 325.780 331.050 330.523 EUR 672,945 308.46
2025-06-20 SELL -25,450 322.160 332.360 331.340 EUR -8,432,603 307.70 Loss of -601,675 on sale
2025-06-18 BUY 1,018 322.050 329.320 328.593 EUR 334,508 307.49
2025-06-16 BUY 1,018 329.130 332.050 331.758 EUR 337,730 307.26
2025-06-06 BUY 1,016 295.140 305.500 304.464 EUR 309,335 306.81
2025-06-04 BUY 2,032 332.050 345.600 344.245 EUR 699,506 306.79
2025-05-30 SELL -104,735 346.460 363.680 361.958 EUR -37,909,670 305.87 Loss of -5,874,393 on sale
2025-05-21 SELL -3,336 334.620 347.350 346.077 EUR -1,154,513 303.36 Loss of -142,513 on sale
2025-05-13 SELL -29,054 334.070 337.590 337.238 EUR -9,798,113 301.17 Loss of -1,047,848 on sale
2025-05-12 SELL -1,118 318.380 322.210 321.827 EUR -359,803 301.01 Loss of -23,268 on sale
2025-05-09 BUY 3,981 298.260 307.040 306.162 EUR 1,218,831 301.04
2025-04-29 SELL -2,232 292.030 293.320 293.191 EUR -654,402 302.34 Profit of 20,411 on sale
2025-04-24 BUY 4,468 259.510 259.540 259.537 EUR 1,159,611 303.12
2025-04-23 BUY 4,091 250.740 259.450 258.579 EUR 1,057,847 303.66
2025-04-15 SELL -3,339 254.110 258.750 258.286 EUR -862,417 307.81 Profit of 165,370 on sale
2025-04-08 SELL -14,469 221.860 250.440 247.582 EUR -3,582,264 311.16 Profit of 919,925 on sale
2025-04-07 SELL -2,226 233.290 252.000 250.129 EUR -556,787 312.08 Profit of 137,897 on sale
2025-03-31 SELL -2,230 259.160 260.560 260.420 EUR -580,737 314.53 Profit of 120,660 on sale
2025-03-28 SELL -4,460 263.550 276.100 274.845 EUR -1,225,809 315.17 Profit of 179,827 on sale
2025-03-27 BUY 1,108 273.130 291.850 289.978 EUR 321,296 315.70
2025-03-26 SELL -1,115 272.060 284.900 283.616 EUR -316,232 316.26 Profit of 36,394 on sale
2025-03-24 SELL -8,872 278.390 278.640 278.615 EUR -2,471,872 317.12 Profit of 341,658 on sale
2025-03-18 SELL -1,115 225.310 230.100 229.621 EUR -256,027 321.60 Profit of 102,559 on sale
2025-03-12 SELL -3,337 248.090 251.840 251.465 EUR -839,139 326.16 Profit of 249,243 on sale
2025-03-11 SELL -2,220 230.580 237.060 236.412 EUR -524,835 327.58 Profit of 202,398 on sale
2025-03-10 SELL -1,115 222.150 253.370 250.248 EUR -279,027 329.18 Profit of 88,009 on sale
2025-03-07 SELL -4,460 262.670 266.250 265.892 EUR -1,185,878 330.20 Profit of 286,826 on sale
2025-03-05 BUY 1,115 279.100 279.550 279.505 EUR 311,648 331.00
2025-03-04 SELL -10,391 272.040 284.350 283.119 EUR -2,941,890 331.94 Profit of 507,269 on sale
2025-03-03 SELL -4,460 284.650 303.940 302.011 EUR -1,346,969 332.70 Profit of 136,872 on sale
2025-02-28 SELL -83,831 292.980 293.880 293.790 EUR -24,628,710 333.35 Profit of 3,316,436 on sale
2025-02-27 SELL -2,376 281.950 297.230 295.702 EUR -702,588 334.21 Profit of 91,489 on sale
2025-02-19 SELL -3,564 360.560 367.340 366.662 EUR -1,306,783 334.73 Loss of -113,796 on sale
2025-02-14 SELL -2,218 355.840 362.000 361.384 EUR -801,550 333.53 Loss of -61,791 on sale
2025-02-12 SELL -2,376 336.510 346.400 345.411 EUR -820,697 333.01 Loss of -29,473 on sale
2025-02-05 BUY 1,188 378.170 388.390 387.368 EUR 460,193 330.09
2025-02-04 SELL -1,188 392.210 394.000 393.821 EUR -467,859 328.65 Loss of -77,428 on sale
2025-01-31 SELL -1,184 404.600 419.990 418.451 EUR -495,446 325.45 Loss of -110,112 on sale
2025-01-28 SELL -1,188 398.090 400.590 400.340 EUR -475,604 319.90 Loss of -95,568 on sale
2025-01-02 BUY 4,788 379.280 392.730 391.385 EUR 1,873,951 310.61
2024-12-06 SELL -8,309 389.220 389.490 389.463 EUR -3,236,048 302.60 Loss of -721,734 on sale
2024-12-05 BUY 15,431 369.490 375.430 374.836 EUR 5,784,094 300.37
2024-12-04 BUY 7,122 357.930 358.100 358.083 EUR 2,550,267 298.39
2024-11-29 SELL -3,610 345.160 345.450 345.421 EUR -1,246,970 292.29 Loss of -191,802 on sale
2024-11-25 SELL -260,353 338.590 361.930 359.596 EUR -93,621,896 284.41 Loss of -19,575,727 on sale
2024-11-18 SELL -9,324 338.740 348.550 347.569 EUR -3,240,733 266.94 Loss of -751,785 on sale
2024-11-12 BUY 2,838 328.490 345.840 344.105 EUR 976,570 263.09
2024-11-11 BUY 7,087 350.000 358.640 357.776 EUR 2,535,559 257.30
2024-11-06 BUY 1,417 288.530 289.590 289.484 EUR 410,199 246.07
2024-11-05 SELL -1,419 251.440 255.280 254.896 EUR -361,697 245.58 Loss of -13,218 on sale
2024-10-30 SELL -7,033 257.550 263.350 262.770 EUR -1,848,061 243.17 Loss of -137,867 on sale
2024-10-29 SELL -1,399 259.520 264.980 264.434 EUR -369,943 240.44 Loss of -33,565 on sale
2024-10-28 SELL -6,995 262.510 273.540 272.437 EUR -1,905,697 236.03 Loss of -254,681 on sale
2024-10-23 BUY 6,945 213.650 218.720 218.213 EUR 1,515,489 218.41
2024-10-22 SELL -16,890 217.970 218.220 218.195 EUR -3,685,314 218.85 Profit of 11,063 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-2,760			430.140*		337.51 Profit of 931,530 on sale
2025-11-24	SELL	-119,797			417.780*		335.52 Profit of 40,194,855 on sale
2025-11-19	SELL	-2,098			403.990*		334.67 Profit of 702,138 on sale
2025-11-18	SELL	-5,235			401.250*		334.36 Profit of 1,750,369 on sale
2025-11-13	SELL	-4,192			401.990*		333.35 Profit of 1,397,418 on sale
2025-11-12	SELL	-2,098			430.600*		332.89 Profit of 698,404 on sale
2025-11-10	SELL	-4,192			445.230*		331.84 Profit of 1,391,061 on sale
2025-11-07	SELL	-9,428			429.520*		331.37 Profit of 3,124,111 on sale
2025-11-06	BUY	2,040			445.910*		330.81
2025-11-05	BUY	3,144			462.070*		330.17
2025-10-31	SELL	-2,096	457.728	443.685	445.090	EUR -932,908	328.29 Loss of -244,803 on sale
2025-10-30	SELL	-1,048	455.061	439.610	441.155	EUR -462,330	327.74 Loss of -118,861 on sale
2025-10-24	SELL	-11,528	433.720	451.680	449.884	EUR -5,186,263	325.21 Loss of -1,437,197 on sale
2025-10-22	SELL	-5,240	438.970	445.540	444.883	EUR -2,331,187	324.00 Loss of -633,449 on sale
2025-10-15	SELL	-5,240	435.150	440.510	439.974	EUR -2,305,464	320.98 Loss of -623,536 on sale
2025-10-01	SELL	-11,594	459.460	462.290	462.007	EUR -5,356,509	317.09 Loss of -1,680,136 on sale
2025-09-26	SELL	-4,192	440.400	440.470	440.463	EUR -1,846,421	315.01 Loss of -525,901 on sale
2025-09-24	SELL	-20,960	442.790	444.210	444.068	EUR -9,307,665	313.69 Loss of -2,732,717 on sale
2025-09-17	SELL	-12,396	425.860	428.310	428.065	EUR -5,306,294	312.47 Loss of -1,432,869 on sale
2025-09-11	BUY	2,094	368.810	368.990	368.972	EUR 772,627	311.11
2025-07-25	BUY	2,022	316.060	323.630	322.873	EUR 652,849	309.35
2025-07-21	BUY	5,055	328.490	338.000	337.049	EUR 1,703,783	308.96
2025-07-17	BUY	4,149	319.410	324.340	323.847	EUR 1,343,641	308.76
2025-07-15	BUY	3,516	310.780	321.200	320.158	EUR 1,125,676	308.67
2025-07-11	BUY	2,125	313.510	314.090	314.032	EUR 667,318	308.58
2025-07-07	SELL	-17,272	293.940	296.150	295.929	EUR -5,111,286	308.83 Profit of 222,794 on sale
2025-07-03	BUY	1,016	315.350	318.450	318.140	EUR 323,230	308.74
2025-07-02	BUY	1,027	315.650	316.830	316.712	EUR 325,263	308.69
2025-06-30	BUY	1,018	317.660	325.580	324.788	EUR 330,634	308.69
2025-06-26	BUY	2,036	325.780	331.050	330.523	EUR 672,945	308.46
2025-06-20	SELL	-25,450	322.160	332.360	331.340	EUR -8,432,603	307.70 Loss of -601,675 on sale
2025-06-18	BUY	1,018	322.050	329.320	328.593	EUR 334,508	307.49
2025-06-16	BUY	1,018	329.130	332.050	331.758	EUR 337,730	307.26
2025-06-06	BUY	1,016	295.140	305.500	304.464	EUR 309,335	306.81
2025-06-04	BUY	2,032	332.050	345.600	344.245	EUR 699,506	306.79
2025-05-30	SELL	-104,735	346.460	363.680	361.958	EUR -37,909,670	305.87 Loss of -5,874,393 on sale
2025-05-21	SELL	-3,336	334.620	347.350	346.077	EUR -1,154,513	303.36 Loss of -142,513 on sale
2025-05-13	SELL	-29,054	334.070	337.590	337.238	EUR -9,798,113	301.17 Loss of -1,047,848 on sale
2025-05-12	SELL	-1,118	318.380	322.210	321.827	EUR -359,803	301.01 Loss of -23,268 on sale
2025-05-09	BUY	3,981	298.260	307.040	306.162	EUR 1,218,831	301.04
2025-04-29	SELL	-2,232	292.030	293.320	293.191	EUR -654,402	302.34 Profit of 20,411 on sale
2025-04-24	BUY	4,468	259.510	259.540	259.537	EUR 1,159,611	303.12
2025-04-23	BUY	4,091	250.740	259.450	258.579	EUR 1,057,847	303.66
2025-04-15	SELL	-3,339	254.110	258.750	258.286	EUR -862,417	307.81 Profit of 165,370 on sale
2025-04-08	SELL	-14,469	221.860	250.440	247.582	EUR -3,582,264	311.16 Profit of 919,925 on sale
2025-04-07	SELL	-2,226	233.290	252.000	250.129	EUR -556,787	312.08 Profit of 137,897 on sale
2025-03-31	SELL	-2,230	259.160	260.560	260.420	EUR -580,737	314.53 Profit of 120,660 on sale
2025-03-28	SELL	-4,460	263.550	276.100	274.845	EUR -1,225,809	315.17 Profit of 179,827 on sale
2025-03-27	BUY	1,108	273.130	291.850	289.978	EUR 321,296	315.70
2025-03-26	SELL	-1,115	272.060	284.900	283.616	EUR -316,232	316.26 Profit of 36,394 on sale
2025-03-24	SELL	-8,872	278.390	278.640	278.615	EUR -2,471,872	317.12 Profit of 341,658 on sale
2025-03-18	SELL	-1,115	225.310	230.100	229.621	EUR -256,027	321.60 Profit of 102,559 on sale
2025-03-12	SELL	-3,337	248.090	251.840	251.465	EUR -839,139	326.16 Profit of 249,243 on sale
2025-03-11	SELL	-2,220	230.580	237.060	236.412	EUR -524,835	327.58 Profit of 202,398 on sale
2025-03-10	SELL	-1,115	222.150	253.370	250.248	EUR -279,027	329.18 Profit of 88,009 on sale
2025-03-07	SELL	-4,460	262.670	266.250	265.892	EUR -1,185,878	330.20 Profit of 286,826 on sale
2025-03-05	BUY	1,115	279.100	279.550	279.505	EUR 311,648	331.00
2025-03-04	SELL	-10,391	272.040	284.350	283.119	EUR -2,941,890	331.94 Profit of 507,269 on sale
2025-03-03	SELL	-4,460	284.650	303.940	302.011	EUR -1,346,969	332.70 Profit of 136,872 on sale
2025-02-28	SELL	-83,831	292.980	293.880	293.790	EUR -24,628,710	333.35 Profit of 3,316,436 on sale
2025-02-27	SELL	-2,376	281.950	297.230	295.702	EUR -702,588	334.21 Profit of 91,489 on sale
2025-02-19	SELL	-3,564	360.560	367.340	366.662	EUR -1,306,783	334.73 Loss of -113,796 on sale
2025-02-14	SELL	-2,218	355.840	362.000	361.384	EUR -801,550	333.53 Loss of -61,791 on sale
2025-02-12	SELL	-2,376	336.510	346.400	345.411	EUR -820,697	333.01 Loss of -29,473 on sale
2025-02-05	BUY	1,188	378.170	388.390	387.368	EUR 460,193	330.09
2025-02-04	SELL	-1,188	392.210	394.000	393.821	EUR -467,859	328.65 Loss of -77,428 on sale
2025-01-31	SELL	-1,184	404.600	419.990	418.451	EUR -495,446	325.45 Loss of -110,112 on sale
2025-01-28	SELL	-1,188	398.090	400.590	400.340	EUR -475,604	319.90 Loss of -95,568 on sale
2025-01-02	BUY	4,788	379.280	392.730	391.385	EUR 1,873,951	310.61
2024-12-06	SELL	-8,309	389.220	389.490	389.463	EUR -3,236,048	302.60 Loss of -721,734 on sale
2024-12-05	BUY	15,431	369.490	375.430	374.836	EUR 5,784,094	300.37
2024-12-04	BUY	7,122	357.930	358.100	358.083	EUR 2,550,267	298.39
2024-11-29	SELL	-3,610	345.160	345.450	345.421	EUR -1,246,970	292.29 Loss of -191,802 on sale
2024-11-25	SELL	-260,353	338.590	361.930	359.596	EUR -93,621,896	284.41 Loss of -19,575,727 on sale
2024-11-18	SELL	-9,324	338.740	348.550	347.569	EUR -3,240,733	266.94 Loss of -751,785 on sale
2024-11-12	BUY	2,838	328.490	345.840	344.105	EUR 976,570	263.09
2024-11-11	BUY	7,087	350.000	358.640	357.776	EUR 2,535,559	257.30
2024-11-06	BUY	1,417	288.530	289.590	289.484	EUR 410,199	246.07
2024-11-05	SELL	-1,419	251.440	255.280	254.896	EUR -361,697	245.58 Loss of -13,218 on sale
2024-10-30	SELL	-7,033	257.550	263.350	262.770	EUR -1,848,061	243.17 Loss of -137,867 on sale
2024-10-29	SELL	-1,399	259.520	264.980	264.434	EUR -369,943	240.44 Loss of -33,565 on sale
2024-10-28	SELL	-6,995	262.510	273.540	272.437	EUR -1,905,697	236.03 Loss of -254,681 on sale
2024-10-23	BUY	6,945	213.650	218.720	218.213	EUR 1,515,489	218.41
2024-10-22	SELL	-16,890	217.970	218.220	218.195	EUR -3,685,314	218.85 Profit of 11,063 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	20,068,739	92,269	41,408,421	48.5%
2025-09-18	24,758,921	110,375	47,971,293	51.6%
2025-09-17	29,263,505	121,380	60,481,524	48.4%
2025-09-16	24,700,866	151,107	54,650,346	45.2%
2025-09-15	40,629,887	298,969	81,123,402	50.1%
2025-09-12	52,240,187	212,331	86,375,175	60.5%
2025-09-11	31,412,705	93,775	53,710,627	58.5%
2025-09-10	21,583,245	78,707	39,839,122	54.2%
2025-09-09	17,599,723	66,085	30,767,850	57.2%
2025-09-08	23,394,456	118,831	42,854,575	54.6%
2025-09-05	36,201,534	137,199	57,601,955	62.8%
2025-09-04	22,843,186	66,858	35,698,343	64.0%
2025-09-03	31,958,983	114,657	51,738,686	61.8%
2025-09-02	14,053,928	59,654	32,233,082	43.6%
2025-08-29	20,276,965	136,501	43,207,342	46.9%
2025-08-28	19,077,279	97,059	39,991,768	47.7%
2025-08-27	16,420,480	107,725	37,483,215	43.8%
2025-08-26	17,916,553	149,266	42,692,444	42.0%
2025-08-25	21,738,723	95,443	51,870,661	41.9%
2025-08-22	21,642,262	99,430	50,656,751	42.7%
2025-08-21	14,863,986	70,997	33,945,054	43.8%
2025-08-20	18,578,459	125,794	45,785,105	40.6%
2025-08-19	22,563,137	105,989	45,383,655	49.7%
2025-08-18	14,088,955	74,372	33,810,353	41.7%
2025-08-15	20,791,983	114,942	40,995,360	50.7%
2025-08-14	25,601,351	90,668	41,368,334	61.9%
2025-08-13	25,034,592	141,101	40,276,239	62.2%
2025-08-12	29,112,144	145,315	48,124,531	60.5%
2025-08-11	36,740,990	165,131	59,588,775	61.7%
2025-08-08	17,115,080	241,138	50,621,076	33.8%
2025-08-07	16,716,859	99,038	38,013,057	44.0%
2025-08-06	20,386,834	129,461	43,696,396	46.7%
2025-08-05	15,859,119	61,755	34,283,125	46.3%
2025-08-04	20,545,826	77,081	46,854,914	43.8%
2025-08-01	27,033,274	109,877	50,117,506	53.9%
2025-07-31	27,273,357	172,005	48,197,326	56.6%
2025-07-30	27,369,187	141,739	50,468,830	54.2%
2025-07-29	23,441,891	117,503	52,386,603	44.7%
2025-07-28	28,916,363	129,185	63,885,100	45.3%
2025-07-25	42,351,677	192,114	84,339,350	50.2%
2025-07-24	43,418,532	188,567	77,927,889	55.7%
2025-07-23	26,125,353	101,935	43,777,835	59.7%
2025-07-22	26,403,475	63,511	45,982,665	57.4%
2025-07-21	27,893,595	86,252	44,950,680	62.1%
2025-07-18	25,008,697	91,772	51,514,760	48.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.