Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / FundiShares MSCI World SRI UCITS ETF USD Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUWU(USD) Euronext Amsterdam

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Tariff Tensions, Fed Warnings Spark Market Volatility
Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Why Tesla Stock Continued Its Monster Run Friday
Tesla (NASDAQ: TSLA) reported a relatively weak first quarter less than a month ago, but investors have been piling into the stock anyway. That continued today with Tesla shares soaring 5.7% as of 10:45 a.m. ET. - 2025-05-09 15:17:50
The Zacks Analyst Blog Highlights Tesla, NIO, Li Auto and XPeng
Tesla, NIO, Li Auto and XPeng are part of the Zacks top Analyst Blog. - 2025-05-09 13:58:00
Tesla, Inc. (TSLA) Is a Trending Stock: Facts to Know Before Betting on It
Recently, Zacks.com users have been paying close attention to Tesla (TSLA). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:13
Validea Detailed Fundamental Analysis - TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-09 12:08:23
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
A Surprising Takeaway From Tesla's Disappointing Earnings Report and What It Means for Bitcoin
Tesla (NASDAQ: TSLA) has had a tough start to the year. Its stock is down almost 30% year to date, and disappointing is, frankly, a polite word to use about its first-quarter results. Its revenue and earnings per share missed analyst expectations, and its automotive revenue fell - 2025-05-09 09:50:00
3 Catalysts That Could Trigger Bitcoin's Next $20,000 Move
For Bitcoin's (CRYPTO: BTC) price to move by around $20,000, it would need to gain roughly 21% based on its current price of $95,000. Although that type of gain won't occur overnight, history indicates that over the course of a few months, a move of such a size is very possible. - 2025-05-09 09:30:00
Tesla (NASDAQ:TSLA) Shares Down 0.5% Following Insider Selling
Shares of Tesla, Inc. (NASDAQ:TSLA – Get Free Report) fell 0.5% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $273.76 and last traded at $274.08. 21,829,663 shares changed hands during trading, a decline of 77% from the average session volume of 95,546,386 shares. The stock had previously closed […] - 2025-05-09 05:40:50
One of the Largest Teacher Pension Funds in the U.S. Sold Nvidia, Tesla, and Apple and Piled Into a Popular Pharmaceutical Stock Up 395% Over the Last 5 Years
With the second quarter of 2025 now over a month old, many investment funds will soon begin disclosing what stocks they held at the end of the first quarter, essentially providing investors a glimpse of what they bought and sold. It's a particularly interesting time to see how la - 2025-05-08 22:05:00
Why Tesla Stock Is Surging Today
Shares of Tesla (NASDAQ: TSLA) are climbing on Thursday. The electric vehicle (EV) maker's stock gained 4.1% as of 3:20 p.m. ET and was up as much as 4.9% earlier in the day. The rise comes as the S&P 500 gained 1.1% and the Nasdaq Composite rose 1.8%. - 2025-05-08 19:55:32
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: NFLX, META, TSLA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Netflix Inc (Symbol: NFLX), where a total of 100,961 contracts have traded so far, representing approximately 10.1 million underlying shares. That amounts to about 180.7% - 2025-05-08 17:16:31
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
$TSLA stock is up 3% today. Here's what we see in our data.
$TSLA stock has now risen 3% today, according to our price data from Polygon. There has been approximately $11,941,004,147 of trading volume. - 2025-05-08 15:31:28
Tesla's China Sales Slump Again: Is Investor Patience Wearing Thin?
TSLA China sales plunge in April, defying the surge seen by local EV rivals, further reinforcing its losing dominance in the world's top EV market. - 2025-05-08 13:41:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-08 12:08:26
I Think I Just Built a Slate Electric Truck for Under $20,000 -- and Tesla and Rivian Should Be Nervous
Have you heard about the new Slate electric truck? Because Tesla (NASDAQ: TSLA) and Rivian Automotive (NASDAQ: RIVN) certainly have. And if you're an investor in either of these two leading electric vehicle (EV) stocks, you should definitely be keeping an eye on Slate.Where to i - 2025-05-08 11:07:00
Massive Risk for Rivian and Tesla: EV Tax Credit in Danger
Congress is considering eliminating the $7,500 electric vehicle tax credit, and that could be devastating to the bottom line for Rivian (NASDAQ: RIVN) and Tesla (NASDAQ: TSLA). Is the future of EVs in question? - 2025-05-08 10:30:00
Should You Invest in the iShares U.S. Consumer Discretionary ETF (IYC)?
Sector ETF report for IYC - 2025-05-08 10:20:03
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Tesla (NASDAQ:TSLA) Stock Price Down 2.1% on Insider Selling
Tesla, Inc. (NASDAQ:TSLA – Get Free Report) shares dropped 2.1% during mid-day trading on Tuesday after an insider sold shares in the company. The company traded as low as $271.35 and last traded at $274.50. Approximately 31,329,426 shares changed hands during mid-day trading, a decline of 67% from the average daily volume of 95,607,861 shares. […] - 2025-05-08 05:42:50
New Analyst Forecast: $TSLA Given $400.0 Price Target
We just received data on a new analyst forecast for $TSLA. Alexander Potter from Piper Sandler set a price target of 400.0 for TSLA. - 2025-05-08 00:20:21
F vs. TSLA: Which of These Auto Biggies is a Better Pick Amid Tariffs?
Both Ford and Tesla are navigating economic uncertainty and tariff-related challenges. Read on to know which automaker holds an edge now. - 2025-05-07 15:25:00
Rivian or Tesla? The EV Stock to Buy Now for the Next 10 Years
Tesla (NASDAQ: TSLA) made early investors rich -- but is Rivian (NASDAQ: RIVN) the next big electric vehicle (EV) winner? - 2025-05-07 14:30:00
Fund Update: Nikko Asset Management Americas, Inc. added 363,973 shares of TESLA ($TSLA) to their portfolio
Nikko Asset Management Americas, Inc. has added 363,973 shares of $TSLA to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the l - 2025-05-07 13:36:01
Fund Update: Nikko Asset Management Americas, Inc. Just Disclosed New Holdings
Nikko Asset Management Americas, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-07 13:35:52
Company News for May 7, 2025
Companies in The News Are: LLY, NEM, TSLA, ABNB - 2025-05-07 13:28:00
TSLA Factor-Based Stock Analysis
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-07 12:07:50

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-05-08 (Thursday)1,180,614USD 336,262,479TSLA holding increased by 10153280USD 336,262,4790USD 10,153,280 USD 284.82 USD 276.22
2025-05-07 (Wednesday)1,180,614USD 326,109,199TSLA holding increased by 1027134USD 326,109,1990USD 1,027,134 USD 276.22 USD 275.35
2025-05-06 (Tuesday)1,180,614USD 325,082,065TSLA holding decreased by -5796815USD 325,082,0650USD -5,796,815 USD 275.35 USD 280.26
2025-05-05 (Monday)1,180,614USD 330,878,880TSLA holding decreased by -8205267USD 330,878,8800USD -8,205,267 USD 280.26 USD 287.21
2025-05-02 (Friday)1,180,614USD 339,084,147TSLA holding increased by 7898308USD 339,084,1470USD 7,898,308 USD 287.21 USD 280.52
2025-05-01 (Thursday)1,180,614USD 331,185,839TSLA holding decreased by -13588867USD 331,185,8390USD -13,588,867 USD 280.52 USD 292.03
2025-04-29 (Tuesday)1,180,614TSLA holding decreased by -2232USD 344,774,706TSLA holding increased by 6622692USD 344,774,706-2,232USD 6,622,692 USD 292.03 USD 285.88
2025-04-28 (Monday)1,182,846USD 338,152,014TSLA holding increased by 1100046USD 338,152,0140USD 1,100,046 USD 285.88 USD 284.95
2025-04-25 (Friday)1,182,846USD 337,051,968TSLA holding increased by 30091603USD 337,051,9680USD 30,091,603 USD 284.95 USD 259.51
2025-04-24 (Thursday)1,182,846TSLA holding increased by 4468USD 306,960,365TSLA holding increased by 11493865USD 306,960,3654,468USD 11,493,865 USD 259.51 USD 250.74
2025-04-23 (Wednesday)1,178,378TSLA holding increased by 4091USD 295,466,500TSLA holding increased by 16021423USD 295,466,5004,091USD 16,021,423 USD 250.74 USD 237.97
2025-04-22 (Tuesday)1,174,287USD 279,445,077TSLA holding increased by 12294784USD 279,445,0770USD 12,294,784 USD 237.97 USD 227.5
2025-04-21 (Monday)1,174,287USD 267,150,293TSLA holding decreased by -16287360USD 267,150,2930USD -16,287,360 USD 227.5 USD 241.37
2025-04-18 (Friday)1,174,287USD 283,437,653USD 283,437,6530USD 0 USD 241.37 USD 241.37
2025-04-17 (Thursday)1,174,287USD 283,437,653TSLA holding decreased by -211372USD 283,437,6530USD -211,372 USD 241.37 USD 241.55
2025-04-16 (Wednesday)1,174,287USD 283,649,025TSLA holding decreased by -14749045USD 283,649,0250USD -14,749,045 USD 241.55 USD 254.11
2025-04-15 (Tuesday)1,174,287TSLA holding decreased by -3339USD 298,398,070TSLA holding increased by 1224149USD 298,398,070-3,339USD 1,224,149 USD 254.11 USD 252.35
2025-04-14 (Monday)1,177,626USD 297,173,921TSLA holding increased by 47105USD 297,173,9210USD 47,105 USD 252.35 USD 252.31
2025-04-11 (Friday)1,177,626USD 297,126,816TSLA holding decreased by -105986USD 297,126,8160USD -105,986 USD 252.31 USD 252.4
2025-04-10 (Thursday)1,177,626USD 297,232,802TSLA holding decreased by -23316995USD 297,232,8020USD -23,316,995 USD 252.4 USD 272.2
2025-04-09 (Wednesday)1,177,626USD 320,549,797TSLA holding increased by 59281693USD 320,549,7970USD 59,281,693 USD 272.2 USD 221.86
2025-04-08 (Tuesday)1,177,626TSLA holding decreased by -14469USD 261,268,104TSLA holding decreased by -16835739USD 261,268,104-14,469USD -16,835,739 USD 221.86 USD 233.29
2025-04-07 (Monday)1,192,095TSLA holding decreased by -2226USD 278,103,843TSLA holding decreased by -7852434USD 278,103,843-2,226USD -7,852,434 USD 233.29 USD 239.43
2025-04-04 (Friday)1,194,321USD 285,956,277TSLA holding decreased by -51749929USD 285,956,2770USD -51,749,929 USD 239.43 USD 282.76
2025-04-02 (Wednesday)1,194,321USD 337,706,206TSLA holding increased by 17078790USD 337,706,2060USD 17,078,790 USD 282.76 USD 268.46
2025-04-01 (Tuesday)1,194,321USD 320,627,416TSLA holding increased by 11107186USD 320,627,4160USD 11,107,186 USD 268.46 USD 259.16
2025-03-31 (Monday)1,194,321TSLA holding decreased by -2230USD 309,520,230TSLA holding decreased by -5830786USD 309,520,230-2,230USD -5,830,786 USD 259.16 USD 263.55
2025-03-28 (Friday)1,196,551TSLA holding decreased by -4460USD 315,351,016TSLA holding decreased by -12681118USD 315,351,016-4,460USD -12,681,118 USD 263.55 USD 273.13
2025-03-27 (Thursday)1,201,011TSLA holding increased by 1108USD 328,032,134TSLA holding increased by 1586524USD 328,032,1341,108USD 1,586,524 USD 273.13 USD 272.06
2025-03-26 (Wednesday)1,199,903TSLA holding decreased by -1115USD 326,445,610TSLA holding decreased by -19615717USD 326,445,610-1,115USD -19,615,717 USD 272.06 USD 288.14
2025-03-25 (Tuesday)1,201,018USD 346,061,327TSLA holding increased by 11709926USD 346,061,3270USD 11,709,926 USD 288.14 USD 278.39
2025-03-24 (Monday)1,201,018TSLA holding decreased by -8872USD 334,351,401TSLA holding increased by 33439659USD 334,351,401-8,872USD 33,439,659 USD 278.39 USD 248.71
2025-03-21 (Friday)1,209,890USD 300,911,742TSLA holding increased by 15063131USD 300,911,7420USD 15,063,131 USD 248.71 USD 236.26
2025-03-20 (Thursday)1,209,890USD 285,848,611TSLA holding increased by 483956USD 285,848,6110USD 483,956 USD 236.26 USD 235.86
2025-03-19 (Wednesday)1,209,890USD 285,364,655TSLA holding increased by 12764339USD 285,364,6550USD 12,764,339 USD 235.86 USD 225.31
2025-03-18 (Tuesday)1,209,890TSLA holding decreased by -1115USD 272,600,316TSLA holding decreased by -15630984USD 272,600,316-1,115USD -15,630,984 USD 225.31 USD 238.01
2025-03-17 (Monday)1,211,005USD 288,231,300TSLA holding decreased by -14495730USD 288,231,3000USD -14,495,730 USD 238.01 USD 249.98
2025-03-14 (Friday)1,211,005USD 302,727,030TSLA holding increased by 11262347USD 302,727,0300USD 11,262,347 USD 249.98 USD 240.68
2025-03-13 (Thursday)1,211,005USD 291,464,683TSLA holding decreased by -8973547USD 291,464,6830USD -8,973,547 USD 240.68 USD 248.09
2025-03-12 (Wednesday)1,211,005TSLA holding decreased by -3337USD 300,438,230TSLA holding increased by 20435252USD 300,438,230-3,337USD 20,435,252 USD 248.09 USD 230.58
2025-03-11 (Tuesday)1,214,342TSLA holding decreased by -2220USD 280,002,978TSLA holding increased by 9743730USD 280,002,978-2,220USD 9,743,730 USD 230.58 USD 222.15
2025-03-10 (Monday)1,216,562TSLA holding decreased by -1115USD 270,259,248TSLA holding decreased by -49587970USD 270,259,248-1,115USD -49,587,970 USD 222.15 USD 262.67
2025-03-07 (Friday)1,217,677TSLA holding decreased by -4460USD 319,847,218TSLA holding decreased by -21251219USD 319,847,218-4,460USD -21,251,219 USD 262.67 USD 279.1
2025-03-05 (Wednesday)1,222,137TSLA holding increased by 1115USD 341,098,437TSLA holding increased by 8931612USD 341,098,4371,115USD 8,931,612 USD 279.1 USD 272.04
2025-03-04 (Tuesday)1,221,022TSLA holding decreased by -10391USD 332,166,825TSLA holding decreased by -18354885USD 332,166,825-10,391USD -18,354,885 USD 272.04 USD 284.65
2025-03-03 (Monday)1,231,413TSLA holding decreased by -4460USD 350,521,710TSLA holding decreased by -11564362USD 350,521,710-4,460USD -11,564,362 USD 284.65 USD 292.98
2025-02-28 (Friday)1,235,873TSLA holding decreased by -83831USD 362,086,072TSLA holding decreased by -10004471USD 362,086,072-83,831USD -10,004,471 USD 292.98 USD 281.95
2025-02-27 (Thursday)1,319,704TSLA holding decreased by -2376USD 372,090,543TSLA holding decreased by -12370321USD 372,090,543-2,376USD -12,370,321 USD 281.95 USD 290.8
2025-02-26 (Wednesday)1,322,080USD 384,460,864TSLA holding decreased by -15864960USD 384,460,8640USD -15,864,960 USD 290.8 USD 302.8
2025-02-25 (Tuesday)1,322,080USD 400,325,824TSLA holding decreased by -36661278USD 400,325,8240USD -36,661,278 USD 302.8 USD 330.53
2025-02-24 (Monday)1,322,080USD 436,987,102TSLA holding decreased by -9611522USD 436,987,1020USD -9,611,522 USD 330.53 USD 337.8
2025-02-21 (Friday)1,322,080USD 446,598,624TSLA holding decreased by -21946528USD 446,598,6240USD -21,946,528 USD 337.8 USD 354.4
2025-02-20 (Thursday)1,322,080USD 468,545,152TSLA holding decreased by -8144013USD 468,545,1520USD -8,144,013 USD 354.4 USD 360.56
2025-02-19 (Wednesday)1,322,080TSLA holding decreased by -3564USD 476,689,165TSLA holding increased by 7265368USD 476,689,165-3,564USD 7,265,368 USD 360.56 USD 354.11
2025-02-18 (Tuesday)1,325,644USD 469,423,797TSLA holding decreased by -2293364USD 469,423,7970USD -2,293,364 USD 354.11 USD 355.84
2025-02-17 (Monday)1,325,644USD 471,717,161USD 471,717,1610USD 0 USD 355.84 USD 355.84
2025-02-14 (Friday)1,325,644TSLA holding decreased by -2218USD 471,717,161TSLA holding decreased by -922039USD 471,717,161-2,218USD -922,039 USD 355.84 USD 355.94
2025-02-13 (Thursday)1,327,862USD 472,639,200TSLA holding increased by 25800358USD 472,639,2000USD 25,800,358 USD 355.94 USD 336.51
2025-02-12 (Wednesday)1,327,862TSLA holding decreased by -2376USD 446,838,842TSLA holding increased by 9855659USD 446,838,842-2,376USD 9,855,659 USD 336.51 USD 328.5
2025-02-11 (Tuesday)1,330,238USD 436,983,183TSLA holding decreased by -29571191USD 436,983,1830USD -29,571,191 USD 328.5 USD 350.73
2025-02-10 (Monday)1,330,238USD 466,554,374TSLA holding decreased by -14486292USD 466,554,3740USD -14,486,292 USD 350.73 USD 361.62
2025-02-07 (Friday)1,330,238USD 481,040,666TSLA holding decreased by -16894022USD 481,040,6660USD -16,894,022 USD 361.62 USD 374.32
2025-02-06 (Thursday)1,330,238USD 497,934,688TSLA holding decreased by -5121416USD 497,934,6880USD -5,121,416 USD 374.32 USD 378.17
2025-02-05 (Wednesday)1,330,238TSLA holding increased by 1188USD 503,056,104TSLA holding decreased by -18210597USD 503,056,1041,188USD -18,210,597 USD 378.17 USD 392.21
2025-02-04 (Tuesday)1,329,050TSLA holding decreased by -1188USD 521,266,701TSLA holding increased by 10880985USD 521,266,701-1,188USD 10,880,985 USD 392.21 USD 383.68
2025-02-03 (Monday)1,330,238USD 510,385,716TSLA holding decreased by -27828579USD 510,385,7160USD -27,828,579 USD 383.68 USD 404.6
2025-01-31 (Friday)1,330,238TSLA holding decreased by -1184USD 538,214,295TSLA holding increased by 5272697USD 538,214,295-1,184USD 5,272,697 USD 404.6 USD 400.28
2025-01-30 (Thursday)1,331,422USD 532,941,598TSLA holding increased by 14885298USD 532,941,5980USD 14,885,298 USD 400.28 USD 389.1
2025-01-29 (Wednesday)1,331,422USD 518,056,300TSLA holding decreased by -11969484USD 518,056,3000USD -11,969,484 USD 389.1 USD 398.09
2025-01-28 (Tuesday)1,331,422TSLA holding decreased by -1188USD 530,025,784TSLA holding increased by 779722USD 530,025,784-1,188USD 779,722 USD 398.09 USD 397.15
2025-01-27 (Monday)1,332,610USD 529,246,062TSLA holding decreased by -12566512USD 529,246,0620USD -12,566,512 USD 397.15 USD 406.58
2025-01-24 (Friday)1,332,610USD 541,812,574TSLA holding decreased by -7729138USD 541,812,5740USD -7,729,138 USD 406.58 USD 412.38
2025-01-23 (Thursday)1,332,610USD 549,541,712TSLA holding decreased by -3638025USD 549,541,7120USD -3,638,025 USD 412.38 USD 415.11
2025-01-22 (Wednesday)1,332,610USD 553,179,737USD 553,179,737
2025-01-21 (Tuesday)1,332,610USD 565,119,923USD 565,119,923
2025-01-20 (Monday)1,334,978USD 569,368,117USD 569,368,117
2025-01-17 (Friday)1,334,978USD 569,368,117USD 569,368,117
2025-01-16 (Thursday)1,334,978USD 552,440,596USD 552,440,596
2025-01-15 (Wednesday)1,329,063USD 569,131,358USD 569,131,358
2025-01-14 (Tuesday)1,329,063USD 526,787,411USD 526,787,411
2025-01-13 (Monday)1,330,251USD 536,503,531USD 536,503,531
2025-01-10 (Friday)1,330,251USD 525,103,280USD 525,103,280
2025-01-09 (Thursday)1,330,251USD 525,369,330USD 525,369,330
2025-01-09 (Thursday)1,330,251USD 525,369,330USD 525,369,330
2025-01-09 (Thursday)1,330,251USD 525,369,330USD 525,369,330
2025-01-08 (Wednesday)1,330,251USD 525,369,330USD 525,369,330
2025-01-08 (Wednesday)1,330,251USD 525,369,330USD 525,369,330
2025-01-08 (Wednesday)1,330,251USD 525,369,330USD 525,369,330
2025-01-02 (Thursday)1,330,251TSLA holding increased by 4788USD 504,537,599TSLA holding decreased by -26959809USD 504,537,5994,788USD -26,959,809 USD 379.28 USD 400.99
2024-12-30 (Monday)1,330,251USD 555,260,070USD 555,260,070
2024-12-26 (Thursday)1,329,028USD 603,551,486USD 603,551,486
2024-12-24 (Tuesday)1,329,028USD 614,383,064USD 614,383,064
2024-12-23 (Monday)1,329,028USD 572,279,457USD 572,279,457
2024-12-20 (Friday)1,329,028USD 559,600,530USD 559,600,530
2024-12-19 (Thursday)1,326,654USD 578,646,675USD 578,646,675
2024-12-18 (Wednesday)1,326,654USD 583,900,225USD 583,900,225
2024-12-10 (Tuesday)1,325,463USD 531,497,408TSLA holding increased by 14845185USD 531,497,4080USD 14,845,185 USD 400.99 USD 389.79
2024-12-09 (Monday)1,325,463USD 516,652,223TSLA holding increased by 755514USD 516,652,2230USD 755,514 USD 389.79 USD 389.22
2024-12-06 (Friday)1,325,463TSLA holding decreased by -8309USD 515,896,709TSLA holding increased by 23081293USD 515,896,709-8,309USD 23,081,293 USD 389.22 USD 369.49
2024-12-05 (Thursday)1,333,772TSLA holding increased by 15431USD 492,815,416TSLA holding increased by 20941622USD 492,815,41615,431USD 20,941,622 USD 369.49 USD 357.93
2024-12-04 (Wednesday)1,318,341TSLA holding increased by 7122USD 471,873,794TSLA holding increased by 11085213USD 471,873,7947,122USD 11,085,213 USD 357.93 USD 351.42
2024-12-03 (Tuesday)1,311,219USD 460,788,581TSLA holding decreased by -7434612USD 460,788,5810USD -7,434,612 USD 351.42 USD 357.09
2024-12-02 (Monday)1,311,219USD 468,223,193TSLA holding increased by 15642843USD 468,223,1930USD 15,642,843 USD 357.09 USD 345.16
2024-11-29 (Friday)1,311,219TSLA holding decreased by -3610USD 452,580,350TSLA holding increased by 14886924USD 452,580,350-3,610USD 14,886,924 USD 345.16 USD 332.89
2024-11-28 (Thursday)1,314,829USD 437,693,426USD 437,693,4260USD 0 USD 332.89 USD 332.89
2024-11-27 (Wednesday)1,314,829USD 437,693,426TSLA holding decreased by -7021187USD 437,693,4260USD -7,021,187 USD 332.89 USD 338.23
2024-11-26 (Tuesday)1,314,829USD 444,714,613TSLA holding decreased by -473338USD 444,714,6130USD -473,338 USD 338.23 USD 338.59
2024-11-25 (Monday)1,314,829TSLA holding decreased by -260353USD 445,187,951TSLA holding decreased by -110158215USD 445,187,951-260,353USD -110,158,215 USD 338.59 USD 352.56
2024-11-22 (Friday)1,575,182USD 555,346,166TSLA holding increased by 20351352USD 555,346,1660USD 20,351,352 USD 352.56 USD 339.64
2024-11-21 (Thursday)1,575,182USD 534,994,814TSLA holding decreased by -3764685USD 534,994,8140USD -3,764,685 USD 339.64 USD 342.03
2024-11-20 (Wednesday)1,575,182USD 538,759,499TSLA holding decreased by -6253473USD 538,759,4990USD -6,253,473 USD 342.03 USD 346
2024-11-19 (Tuesday)1,575,182USD 545,012,972TSLA holding increased by 11435821USD 545,012,9720USD 11,435,821 USD 346 USD 338.74
2024-11-18 (Monday)1,575,182TSLA holding decreased by -9324USD 533,577,151TSLA holding increased by 13082775USD 533,577,151-9,324USD 13,082,775 USD 338.74 USD 328.49
2024-11-12 (Tuesday)1,584,506TSLA holding increased by 2838USD 520,494,376TSLA holding decreased by -33089424USD 520,494,3762,838USD -33,089,424 USD 328.49 USD 350
2024-11-11 (Monday)1,581,668TSLA holding increased by 7087USD 553,583,800TSLA holding increased by 47796891USD 553,583,8007,087USD 47,796,891 USD 350 USD 321.22
2024-11-08 (Friday)1,574,581USD 505,786,909TSLA holding increased by 38278064USD 505,786,9090USD 38,278,064 USD 321.22 USD 296.91
2024-11-07 (Thursday)1,574,581USD 467,508,845TSLA holding increased by 13194989USD 467,508,8450USD 13,194,989 USD 296.91 USD 288.53
2024-11-06 (Wednesday)1,574,581TSLA holding increased by 1417USD 454,313,856TSLA holding increased by 58757500USD 454,313,8561,417USD 58,757,500 USD 288.53 USD 251.44
2024-11-05 (Tuesday)1,573,164TSLA holding decreased by -1419USD 395,556,356TSLA holding increased by 13184620USD 395,556,356-1,419USD 13,184,620 USD 251.44 USD 242.84
2024-11-04 (Monday)1,574,583USD 382,371,736TSLA holding decreased by -9667939USD 382,371,7360USD -9,667,939 USD 242.84 USD 248.98
2024-11-01 (Friday)1,574,583USD 392,039,675TSLA holding decreased by -1369888USD 392,039,6750USD -1,369,888 USD 248.98 USD 249.85
2024-10-31 (Thursday)1,574,583USD 393,409,563TSLA holding decreased by -12124289USD 393,409,5630USD -12,124,289 USD 249.85 USD 257.55
2024-10-30 (Wednesday)1,574,583TSLA holding decreased by -7033USD 405,533,852TSLA holding decreased by -4927132USD 405,533,852-7,033USD -4,927,132 USD 257.55 USD 259.52
2024-10-29 (Tuesday)1,581,616TSLA holding decreased by -1399USD 410,460,984TSLA holding decreased by -5096284USD 410,460,984-1,399USD -5,096,284 USD 259.52 USD 262.51
2024-10-28 (Monday)1,583,015TSLA holding decreased by -6995USD 415,557,268TSLA holding decreased by -12457524USD 415,557,268-6,995USD -12,457,524 USD 262.51 USD 269.19
2024-10-25 (Friday)1,590,010USD 428,014,792TSLA holding increased by 13848987USD 428,014,7920USD 13,848,987 USD 269.19 USD 260.48
2024-10-24 (Thursday)1,590,010USD 414,165,805TSLA holding increased by 74460168USD 414,165,8050USD 74,460,168 USD 260.48 USD 213.65
2024-10-23 (Wednesday)1,590,010TSLA holding increased by 6945USD 339,705,637TSLA holding decreased by -5355041USD 339,705,6376,945USD -5,355,041 USD 213.65 USD 217.97
2024-10-22 (Tuesday)1,583,065TSLA holding decreased by -16890USD 345,060,678TSLA holding decreased by -5089474USD 345,060,678-16,890USD -5,089,474 USD 217.97 USD 218.85
2024-10-21 (Monday)1,599,955USD 350,150,152TSLA holding decreased by -2959917USD 350,150,1520USD -2,959,917 USD 218.85 USD 220.7
2024-10-18 (Friday)1,599,955USD 353,110,069USD 353,110,069
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BMZ17X30

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-2,232 292.030* 302.34 Profit of 674,814 on sale
2025-04-24BUY4,468 259.510* 303.12
2025-04-23BUY4,091 250.740* 303.66
2025-04-15SELL-3,339 254.110* 307.81 Profit of 1,027,787 on sale
2025-04-08SELL-14,469 221.860* 311.16 Profit of 4,502,189 on sale
2025-04-07SELL-2,226 233.290* 312.08 Profit of 694,684 on sale
2025-03-31SELL-2,230 259.160* 314.53 Profit of 701,397 on sale
2025-03-28SELL-4,460 263.550* 315.17 Profit of 1,405,636 on sale
2025-03-27BUY1,108 273.130* 315.70
2025-03-26SELL-1,115 272.060* 316.26 Profit of 352,626 on sale
2025-03-24SELL-8,872 278.390* 317.12 Profit of 2,813,531 on sale
2025-03-18SELL-1,115 225.310* 321.60 Profit of 358,586 on sale
2025-03-12SELL-3,337 248.090* 326.16 Profit of 1,088,381 on sale
2025-03-11SELL-2,220 230.580* 327.58 Profit of 727,232 on sale
2025-03-10SELL-1,115 222.150* 329.18 Profit of 367,035 on sale
2025-03-07SELL-4,460 262.670* 330.20 Profit of 1,472,704 on sale
2025-03-05BUY1,115 279.100* 331.00
2025-03-04SELL-10,391 272.040* 331.94 Profit of 3,449,159 on sale
2025-03-03SELL-4,460 284.650* 332.70 Profit of 1,483,841 on sale
2025-02-28SELL-83,831 292.980* 333.35 Profit of 27,945,146 on sale
2025-02-27SELL-2,376 281.950* 334.21 Profit of 794,077 on sale
2025-02-19SELL-3,564 360.560* 334.73 Profit of 1,192,988 on sale
2025-02-14SELL-2,218 355.840* 333.53 Profit of 739,759 on sale
2025-02-12SELL-2,376 336.510* 333.01 Profit of 791,224 on sale
2025-02-05BUY1,188 378.170* 330.09
2025-02-04SELL-1,188 392.210* 328.65 Profit of 390,432 on sale
2025-01-31SELL-1,184 404.600* 325.45 Profit of 385,334 on sale
2025-01-28SELL-1,188 398.090* 319.90 Profit of 380,036 on sale
2025-01-02BUY4,788 379.280* 310.61
2024-12-06SELL-8,309 389.220* 302.60 Profit of 2,514,314 on sale
2024-12-05BUY15,431 369.490* 300.37
2024-12-04BUY7,122 357.930* 298.39
2024-11-29SELL-3,610 345.160* 292.29 Profit of 1,055,168 on sale
2024-11-25SELL-260,353 338.590* 284.41 Profit of 74,046,168 on sale
2024-11-18SELL-9,324 338.740* 266.94 Profit of 2,488,949 on sale
2024-11-12BUY2,838 328.490* 263.09
2024-11-11BUY7,087 350.000* 257.30
2024-11-06BUY1,417 288.530* 246.07
2024-11-05SELL-1,419 251.440* 245.58 Profit of 348,479 on sale
2024-10-30SELL-7,033 257.550* 243.17 Profit of 1,710,195 on sale
2024-10-29SELL-1,399 259.520* 240.44 Profit of 336,378 on sale
2024-10-28SELL-6,995 262.510* 236.03 Profit of 1,651,016 on sale
2024-10-23BUY6,945 213.650* 218.41
2024-10-22SELL-16,890 217.970* 218.85 Profit of 3,696,377 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0940,186,845156,84374,332,85854.1%
2025-05-0817,945,060112,41552,593,46734.1%
2025-05-0715,992,91461,43340,296,49839.7%
2025-05-0614,830,38774,02441,549,92935.7%
2025-05-0522,642,665127,05953,422,16942.4%
2025-05-0229,274,393161,17663,485,28846.1%
2025-05-0126,530,375117,27155,996,46747.4%
2025-04-3029,726,313145,74466,885,93544.4%
2025-04-2930,873,535123,52262,439,82149.4%
2025-04-2840,708,637137,86579,732,36251.1%
2025-04-2552,781,977121,50690,623,39358.2%
2025-04-2426,700,20890,85450,669,93252.7%
2025-04-2339,214,629106,38079,819,91949.1%
2025-04-2222,992,27896,66654,435,84442.2%
2025-04-2120,928,71283,18348,306,92843.3%
2025-04-1721,104,35057,41944,741,22347.2%
2025-04-1625,168,12085,63557,323,34843.9%
2025-04-1518,084,63343,48645,452,13739.8%
2025-04-1423,151,49189,22755,218,73141.9%
2025-04-1124,412,9982,352,71866,165,56636.9%
2025-04-1037,378,3521,874,05187,589,72642.7%
2025-04-0931,503,665139,48596,692,78632.6%
2025-04-0834,548,5522,913,64680,784,81542.8%
2025-04-0727,096,6572,709,68279,248,87234.2%
2025-04-0432,779,0472,215,51383,007,89639.5%
2025-04-0338,901,446141,36171,840,36054.1%
2025-04-0259,996,57296,188106,120,24856.5%
2025-04-0140,404,615153,79781,540,32549.6%
2025-03-3134,359,814104,38573,643,94046.7%
2025-03-2834,962,450112,11667,894,72551.5%
2025-03-2745,639,988130,18590,288,05450.5%
2025-03-2642,450,590231,15882,326,22851.6%
2025-03-2541,027,931144,56978,208,40052.5%
2025-03-2445,652,54398,96786,254,93752.9%
2025-03-2132,051,30372,77067,002,80747.8%
2025-03-2024,986,51248,19752,719,11047.4%
2025-03-1924,320,50271,99860,857,21240.0%
2025-03-1824,572,15060,29458,300,71742.1%
2025-03-1729,787,817128,60060,016,82149.6%
2025-03-1431,340,711110,24154,875,23957.1%
2025-03-1330,339,988131,23062,059,47048.9%
2025-03-1227,859,11793,27269,420,77940.1%
2025-03-1123,450,7892,806,10878,841,32729.7%
2025-03-1034,968,3712,167,85792,306,93537.9%
2025-03-0730,396,853155,80855,363,94854.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.