Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for VLTO

Stock Name	Veralto Corporation
Ticker	VLTO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92338C1036

Show aggregate VLTO holdings

News associated with VLTO

Veralto (NYSE:VLTO) and CDT Environmental Technology Investment (NASDAQ:CDTG) Financial Contrast: Veralto (NYSE:VLTO – Get Free Report) and CDT Environmental Technology Investment (NASDAQ:CDTG – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, earnings, profitability and institutional ownership. Volatility & Risk Veralto has a […] - 2025-09-22 02:42:58
Veralto (NYSE:VLTO) Earns Overweight Rating from Analysts at Barclays: Barclays assumed coverage on shares of Veralto (NYSE:VLTO – Free Report) in a report issued on Friday morning, Marketbeat.com reports. The brokerage issued an overweight rating and a $120.00 target price on the stock. VLTO has been the topic of a number of other research reports. Wolfe Research raised Veralto from a “hold” rating to […] - 2025-09-22 02:12:43
How The Pieces Add Up: IMCV Targets $88: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-02 08:00:07
Raymond James Financial Begins Coverage on Veralto (NYSE:VLTO): Research analysts at Raymond James Financial initiated coverage on shares of Veralto (NYSE:VLTO – Get Free Report) in a note issued to investors on Tuesday, MarketBeat reports. The firm set a “market perform” rating on the stock. Several other equities research analysts have also commented on the stock. Royal Bank Of Canada lifted their price […] - 2025-08-28 02:38:44
Brokerages Set Veralto Corporation (NYSE:VLTO) Target Price at $113.43: Veralto Corporation (NYSE:VLTO – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eight research firms that are presently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 12-month price target […] - 2025-08-19 02:31:03
Atria Wealth Solutions Inc. Has $675,000 Holdings in Veralto Corporation (NYSE:VLTO): Atria Wealth Solutions Inc. raised its position in Veralto Corporation (NYSE:VLTO – Free Report) by 29.8% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 6,929 shares of the company’s stock after acquiring an additional 1,590 shares during the period. Atria Wealth Solutions Inc.’s holdings in Veralto were […] - 2025-08-13 04:49:09
Harbour Investments Inc. Trims Stake in Veralto Corporation (NYSE:VLTO): Harbour Investments Inc. lowered its stake in Veralto Corporation (NYSE:VLTO – Free Report) by 44.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 314 shares of the company’s stock after selling 256 shares during the quarter. Harbour Investments Inc.’s holdings in Veralto were […] - 2025-08-11 05:14:49
Mutual of America Capital Management LLC Decreases Stock Holdings in Veralto Corporation (NYSE:VLTO): Mutual of America Capital Management LLC reduced its position in Veralto Corporation (NYSE:VLTO – Free Report) by 1.5% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 55,362 shares of the company’s stock after selling 867 shares during the period. Mutual of America Capital Management LLC’s […] - 2025-08-08 04:30:52
Veralto (NYSE:VLTO) Stock Price Expected to Rise, Robert W. Baird Analyst Says: Veralto (NYSE:VLTO – Get Free Report) had its target price lifted by research analysts at Robert W. Baird from $106.00 to $112.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. Robert W. Baird’s price objective suggests a potential upside of 6.91% from the company’s previous close. […] - 2025-08-01 04:35:14
Veralto (NYSE:VLTO) Price Target Raised to $108.00 at Royal Bank Of Canada: Veralto (NYSE:VLTO – Get Free Report) had its target price raised by stock analysts at Royal Bank Of Canada from $104.00 to $108.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 3.09% from […] - 2025-08-01 04:35:07
Victory Capital Management Inc. Has $9.39 Million Stake in Veralto Corporation (NYSE:VLTO): Victory Capital Management Inc. boosted its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 8.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 96,357 shares of the company’s stock after purchasing an additional 7,310 shares during the quarter. Victory Capital Management […] - 2025-07-25 06:49:01
Veralto Corporation (NYSE:VLTO) Shares Acquired by Teachers Retirement System of The State of Kentucky: Teachers Retirement System of The State of Kentucky increased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel reports. The fund owned 19,086 shares of the company’s stock after purchasing an additional 1,963 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in […] - 2025-07-24 06:04:53
Stifel Nicolaus Issues Positive Forecast for Veralto (NYSE:VLTO) Stock Price: Veralto (NYSE:VLTO – Free Report) had its price objective increased by Stifel Nicolaus from $104.00 to $116.00 in a report published on Monday,Benzinga reports. The firm currently has a buy rating on the stock. VLTO has been the topic of a number of other research reports. Royal Bank Of Canada boosted their price target on […] - 2025-07-22 03:49:11
Cerity Partners LLC Sells 11,830 Shares of Veralto Corporation (NYSE:VLTO): Cerity Partners LLC decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 17.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 56,425 shares of the company’s stock after selling 11,830 shares during the quarter. Cerity Partners LLC’s holdings in Veralto were worth $5,499,000 at the end of the most recent […] - 2025-07-17 05:09:00
Veralto Corporation (NYSE:VLTO) Shares Sold by DAVENPORT & Co LLC: DAVENPORT & Co LLC cut its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 24.1% during the first quarter, HoldingsChannel.com reports. The fund owned 3,270 shares of the company’s stock after selling 1,036 shares during the period. DAVENPORT & Co LLC’s holdings in Veralto were worth $319,000 at the end of the […] - 2025-07-09 06:03:17
Sequoia Financial Advisors LLC Cuts Position in Veralto Corporation (NYSE:VLTO): Sequoia Financial Advisors LLC decreased its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 1.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,168 shares of the company’s stock after selling 116 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Veralto […] - 2025-07-02 05:07:16
Asset Management One Co. Ltd. Raises Holdings in Veralto Corporation (NYSE:VLTO): Asset Management One Co. Ltd. boosted its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 7.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 108,345 shares of the company’s stock after buying an additional 7,704 shares […] - 2025-06-27 05:21:06
Veralto Corporation (NYSE:VLTO) Shares Sold by Kentucky Retirement Systems: Kentucky Retirement Systems decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 16,860 shares of the company’s stock after selling 121 shares during the period. Kentucky Retirement Systems’ holdings in […] - 2025-06-25 07:02:55
PFG Investments LLC Cuts Holdings in Veralto Corporation (NYSE:VLTO): PFG Investments LLC decreased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 5.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,061 shares of the company’s stock after selling 215 shares during the period. PFG Investments LLC’s holdings in Veralto were worth […] - 2025-06-25 06:28:56
Kentucky Retirement Systems Insurance Trust Fund Takes $700,000 Position in Veralto Corporation (NYSE:VLTO): Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 7,181 shares of the company’s stock, valued at approximately $700,000. Other institutional investors have also recently […] - 2025-06-25 05:09:08
Blue Trust Inc. Has $211,000 Stock Holdings in Veralto Corporation (NYSE:VLTO): Blue Trust Inc. lessened its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 5.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,167 shares of the company’s stock after selling 128 shares during the period. Blue Trust Inc.’s holdings in Veralto were […] - 2025-06-24 05:50:52
Sowell Financial Services LLC Makes New Investment in Veralto Corporation (NYSE:VLTO): Sowell Financial Services LLC bought a new stake in Veralto Corporation (NYSE:VLTO – Free Report) during the first quarter, Holdings Channel.com reports. The firm bought 2,421 shares of the company’s stock, valued at approximately $236,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. Park Avenue Securities LLC lifted […] - 2025-06-23 04:30:51
Veralto Corporation (NYSE:VLTO) Shares Sold by Robertson Stephens Wealth Management LLC: Robertson Stephens Wealth Management LLC decreased its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 22.3% during the 1st quarter, HoldingsChannel reports. The fund owned 2,961 shares of the company’s stock after selling 850 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Veralto were worth $289,000 at the end […] - 2025-06-20 05:41:07
Brighton Jones LLC Increases Stock Position in Veralto Corporation (NYSE:VLTO): Brighton Jones LLC boosted its stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,671 shares of the company’s stock after buying an additional 212 shares during […] - 2025-06-18 05:18:50
Farther Finance Advisors LLC Purchases 333 Shares of Veralto Corporation (NYSE:VLTO): Farther Finance Advisors LLC grew its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 12.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,938 shares of the company’s stock after buying an additional 333 shares during the quarter. Farther […] - 2025-06-18 04:30:52
Yousif Capital Management LLC Increases Stock Position in Veralto Co. (NYSE:VLTO): Yousif Capital Management LLC increased its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 26.9% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 37,754 shares of the company’s stock after buying an additional 7,992 shares during the period. Yousif Capital Management LLC’s […] - 2025-06-13 06:06:58
Park Avenue Securities LLC Boosts Stake in Veralto Co. (NYSE:VLTO): Park Avenue Securities LLC boosted its stake in Veralto Co. (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 19,213 shares of the company’s stock after acquiring an additional 1,985 shares during the period. Park Avenue Securities LLC’s holdings in Veralto were worth $1,872,000 at the end […] - 2025-06-11 06:38:46
UMB Bank n.a. Sells 446 Shares of Veralto Co. (NYSE:VLTO): UMB Bank n.a. lowered its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 11.1% during the first quarter, Holdings Channel reports. The firm owned 3,571 shares of the company’s stock after selling 446 shares during the period. UMB Bank n.a.’s holdings in Veralto were worth $348,000 as of its most recent SEC […] - 2025-06-11 05:24:58
Merit Financial Group LLC Has $539,000 Stock Position in Veralto Co. (NYSE:VLTO): Merit Financial Group LLC increased its position in shares of Veralto Co. (NYSE:VLTO – Free Report) by 55.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 5,536 shares of the company’s stock after buying an additional 1,979 shares during the quarter. Merit Financial […] - 2025-06-10 04:45:01
Veralto Co. (NYSE:VLTO) Shares Purchased by NBC Securities Inc.: NBC Securities Inc. lifted its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 121,350.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,429 shares of the company’s stock after buying an additional 2,427 shares during the quarter. NBC […] - 2025-06-08 06:24:53

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) VLTO holdings

Date	Number of VLTO Shares Held	Base Market Value of VLTO Shares	Local Market Value of VLTO Shares	Change in VLTO Shares Held	Change in VLTO Base Value	Current Price per VLTO Share Held	Previous Price per VLTO Share Held
2025-11-27 (Thursday)	124,511	USD 12,609,229	USD 12,609,229	0	USD 0	USD 101.27	USD 101.27
2025-11-26 (Wednesday)	124,511	USD 12,609,229	USD 12,609,229	0	USD -334,935	USD 101.27	USD 103.96
2025-11-25 (Tuesday)	124,511	USD 12,944,164	USD 12,944,164	0	USD 724,654	USD 103.96	USD 98.14
2025-11-24 (Monday)	124,511	USD 12,219,510	USD 12,219,510	-417	USD -145,863	USD 98.14	USD 98.98
2025-11-21 (Friday)	124,928	USD 12,365,373	USD 12,365,373	0	USD 211,128	USD 98.98	USD 97.29
2025-11-20 (Thursday)	124,928	USD 12,154,245	USD 12,154,245	0	USD -121,180	USD 97.29	USD 98.26
2025-11-19 (Wednesday)	124,928	USD 12,275,425	USD 12,275,425	-284	USD 29,691	USD 98.26	USD 97.8
2025-11-18 (Tuesday)	125,212	USD 12,245,734	USD 12,245,734	-702	USD -102,652	USD 97.8	USD 98.07
2025-11-17 (Monday)	125,914	USD 12,348,386	USD 12,348,386	0	USD -89,399	USD 98.07	USD 98.78
2025-11-14 (Friday)	125,914	USD 12,437,785	USD 12,437,785	0	USD 27,701	USD 98.78	USD 98.56
2025-11-13 (Thursday)	125,914	USD 12,410,084	USD 12,410,084	-560	USD 49,780	USD 98.56	USD 97.73
2025-11-12 (Wednesday)	126,474	USD 12,360,304	USD 12,360,304	-280	USD -47,645	USD 97.73	USD 97.89
2025-11-11 (Tuesday)	126,754	USD 12,407,949	USD 12,407,949	0	USD -46,899	USD 97.89	USD 98.26
2025-11-10 (Monday)	126,754	USD 12,454,848	USD 12,454,848	-560	USD -99,586	USD 98.26	USD 98.61

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLTO by Blackrock for IE00BMZ17X30

Show aggregate share trades of VLTO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 SELL -417 98.140* 100.79 Profit of 42,028 on sale
2025-11-19 SELL -284 98.260* 100.82 Profit of 28,633 on sale
2025-11-18 SELL -702 97.800* 100.84 Profit of 70,787 on sale
2025-11-13 SELL -560 98.560* 100.87 Profit of 56,487 on sale
2025-11-12 SELL -280 97.730* 100.88 Profit of 28,248 on sale
2025-11-10 SELL -560 98.260* 100.91 Profit of 56,511 on sale
2025-11-07 SELL -1,258 98.610* 100.92 Profit of 126,961 on sale
2025-11-06 BUY 272 98.520* 100.93
2025-11-05 BUY 420 99.920* 100.94
2025-10-31 SELL -280 100.120 98.640 98.788 USD -27,661 100.97 Profit of 610 on sale
2025-10-30 SELL -140 100.740 99.410 99.543 USD -13,936 100.97 Profit of 200 on sale
2025-10-24 SELL -1,540 104.650 105.750 105.640 USD -162,686 100.93 Loss of -7,246 on sale
2025-10-22 SELL -700 103.800 104.790 104.691 USD -73,284 100.90 Loss of -2,654 on sale
2025-10-15 SELL -700 101.870 102.715 102.630 USD -71,841 100.85 Loss of -1,248 on sale
2025-10-01 SELL -1,551 106.040 106.330 106.301 USD -164,873 100.70 Loss of -8,689 on sale
2025-09-26 SELL -556 104.630 105.210 105.152 USD -58,465 100.62 Loss of -2,520 on sale
2025-09-24 SELL -2,780 105.630 105.690 105.684 USD -293,802 100.57 Loss of -14,215 on sale
2025-09-17 SELL -1,644 106.740 108.590 108.405 USD -178,218 100.50 Loss of -12,997 on sale
2025-09-11 BUY 278 109.100 109.280 109.262 USD 30,375 100.36
2025-07-25 BUY 276 103.280 103.647 103.610 USD 28,596 99.92
2025-07-21 BUY 685 102.110 103.860 103.685 USD 71,024 99.86
2025-07-17 BUY 139 102.980 103.100 103.088 USD 14,329 99.82
2025-07-11 BUY 291 101.930 102.750 102.668 USD 29,876 99.78
2025-07-07 SELL -2,363 102.720 104.050 103.917 USD -245,556 99.70 Loss of -9,968 on sale
2025-07-03 BUY 139 103.750 103.930 103.912 USD 14,444 99.64
2025-07-02 BUY 140 102.830 103.430 103.370 USD 14,472 99.62
2025-06-30 BUY 138 100.950 101.770 101.688 USD 14,033 99.59
2025-06-26 BUY 276 101.120 101.835 101.763 USD 28,087 99.57
2025-06-20 SELL -3,450 96.730 98.000 97.873 USD -337,662 99.59 Profit of 5,922 on sale
2025-06-18 BUY 138 97.030 97.920 97.831 USD 13,501 99.63
2025-06-16 BUY 138 97.780 98.200 98.158 USD 13,546 99.66
2025-06-06 BUY 138 100.270 100.690 100.648 USD 13,889 99.69
2025-06-04 BUY 276 98.920 100.400 100.252 USD 27,670 99.69
2025-05-30 BUY 9,187 101.030 101.720 101.651 USD 933,868 99.67
2025-05-21 SELL -384 100.490 101.890 101.750 USD -39,072 99.60 Loss of -825 on sale
2025-05-13 SELL -3,374 100.250 100.960 100.889 USD -340,399 99.52 Loss of -4,620 on sale
2025-05-12 SELL -130 100.330 100.450 100.438 USD -13,057 99.51 Loss of -120 on sale
2025-04-29 SELL -260 93.090 93.230 93.216 USD -24,236 99.83 Profit of 1,719 on sale
2025-04-24 BUY 520 91.740 91.955 91.934 USD 47,805 100.07
2025-04-15 SELL -393 90.060 91.120 91.014 USD -35,769 100.89 Profit of 3,881 on sale
2025-04-08 SELL -1,690 85.320 90.000 89.532 USD -151,309 101.58 Profit of 20,355 on sale
2025-04-07 SELL -260 87.110 89.970 89.684 USD -23,318 101.75 Profit of 3,136 on sale
2025-03-31 SELL -260 97.450 98.080 98.017 USD -25,484 102.05 Profit of 1,048 on sale
2025-03-28 SELL -520 96.040 98.230 98.011 USD -50,966 102.12 Profit of 2,138 on sale
2025-03-27 BUY 129 97.890 98.675 98.597 USD 12,719 102.18
2025-03-26 SELL -129 97.730 99.050 98.918 USD -12,760 102.23 Profit of 428 on sale
2025-03-24 SELL -1,032 98.260 99.780 99.628 USD -102,816 102.34 Profit of 2,804 on sale
2025-03-18 SELL -129 98.360 98.520 98.504 USD -12,707 102.56 Profit of 524 on sale
2025-03-12 SELL -387 95.430 97.770 97.536 USD -37,746 102.90 Profit of 2,075 on sale
2025-03-11 SELL -258 96.990 100.590 100.230 USD -25,859 102.99 Profit of 711 on sale
2025-03-10 SELL -129 100.330 102.440 102.229 USD -13,188 103.03 Profit of 103 on sale
2025-03-07 SELL -516 100.120 100.270 100.255 USD -51,732 103.07 Profit of 1,453 on sale
2025-03-05 BUY 129 98.620 99.610 99.511 USD 12,837 103.14
2025-03-04 SELL -1,205 98.880 100.760 100.572 USD -121,189 103.21 Profit of 3,178 on sale
2025-03-03 SELL -516 99.870 101.435 101.278 USD -52,260 103.26 Profit of 1,024 on sale
2025-02-28 SELL -3,415 99.760 100.480 100.408 USD -342,893 103.32 Profit of 9,946 on sale
2025-02-27 SELL -266 99.160 100.750 100.591 USD -26,757 103.39 Profit of 744 on sale
2025-02-19 SELL -396 97.680 98.120 98.076 USD -38,838 103.88 Profit of 2,297 on sale
2025-02-14 SELL -246 97.990 99.990 99.790 USD -24,548 104.23 Profit of 1,091 on sale
2025-02-12 SELL -266 100.060 100.510 100.465 USD -26,724 104.40 Profit of 1,047 on sale
2025-02-05 BUY 132 95.810 102.000 101.381 USD 13,382 105.07
2025-02-04 SELL -132 100.980 103.380 103.140 USD -13,614 105.16 Profit of 267 on sale
2025-01-31 SELL -132 103.390 104.700 104.569 USD -13,803 105.31 Profit of 97 on sale
2025-01-28 SELL -133 103.450 104.480 104.377 USD -13,882 105.46 Profit of 144 on sale
2025-01-02 BUY 532 100.590 102.550 102.354 USD 54,452 105.84
2024-12-06 SELL -924 106.530 106.680 106.665 USD -98,558 105.77 Loss of -829 on sale
2024-12-05 BUY 1,716 105.290 107.340 107.135 USD 183,844 105.78
2024-12-04 BUY 792 107.520 107.950 107.907 USD 85,462 105.72
2024-11-29 SELL -132 108.190 108.545 108.509 USD -14,323 105.53 Loss of -393 on sale
2024-11-25 BUY 4,615 108.480 108.560 108.552 USD 500,967 105.07
2024-11-18 SELL -828 102.840 103.200 103.164 USD -85,420 105.13 Profit of 1,625 on sale
2024-11-12 BUY 254 103.750 105.840 105.631 USD 26,830 105.21
2024-11-11 BUY 635 104.390 106.000 105.839 USD 67,208 105.27
2024-11-06 BUY 127 102.990 105.780 105.501 USD 13,399 105.52
2024-11-05 SELL -127 103.610 105.700 105.491 USD -13,397 105.69 Profit of 25 on sale
2024-10-30 SELL -619 103.240 103.990 103.915 USD -64,323 107.59 Profit of 2,274 on sale
2024-10-29 SELL -120 103.490 103.790 103.760 USD -12,451 108.27 Profit of 541 on sale
2024-10-28 SELL -595 104.000 105.170 105.053 USD -62,507 109.13 Profit of 2,423 on sale
2024-10-23 BUY 640 110.930 113.070 112.856 USD 72,228 112.43
2024-10-22 SELL -1,494 111.790 112.520 112.447 USD -167,996 113.07 Profit of 931 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	SELL	-417			98.140*		100.79 Profit of 42,028 on sale
2025-11-19	SELL	-284			98.260*		100.82 Profit of 28,633 on sale
2025-11-18	SELL	-702			97.800*		100.84 Profit of 70,787 on sale
2025-11-13	SELL	-560			98.560*		100.87 Profit of 56,487 on sale
2025-11-12	SELL	-280			97.730*		100.88 Profit of 28,248 on sale
2025-11-10	SELL	-560			98.260*		100.91 Profit of 56,511 on sale
2025-11-07	SELL	-1,258			98.610*		100.92 Profit of 126,961 on sale
2025-11-06	BUY	272			98.520*		100.93
2025-11-05	BUY	420			99.920*		100.94
2025-10-31	SELL	-280	100.120	98.640	98.788	USD -27,661	100.97 Profit of 610 on sale
2025-10-30	SELL	-140	100.740	99.410	99.543	USD -13,936	100.97 Profit of 200 on sale
2025-10-24	SELL	-1,540	104.650	105.750	105.640	USD -162,686	100.93 Loss of -7,246 on sale
2025-10-22	SELL	-700	103.800	104.790	104.691	USD -73,284	100.90 Loss of -2,654 on sale
2025-10-15	SELL	-700	101.870	102.715	102.630	USD -71,841	100.85 Loss of -1,248 on sale
2025-10-01	SELL	-1,551	106.040	106.330	106.301	USD -164,873	100.70 Loss of -8,689 on sale
2025-09-26	SELL	-556	104.630	105.210	105.152	USD -58,465	100.62 Loss of -2,520 on sale
2025-09-24	SELL	-2,780	105.630	105.690	105.684	USD -293,802	100.57 Loss of -14,215 on sale
2025-09-17	SELL	-1,644	106.740	108.590	108.405	USD -178,218	100.50 Loss of -12,997 on sale
2025-09-11	BUY	278	109.100	109.280	109.262	USD 30,375	100.36
2025-07-25	BUY	276	103.280	103.647	103.610	USD 28,596	99.92
2025-07-21	BUY	685	102.110	103.860	103.685	USD 71,024	99.86
2025-07-17	BUY	139	102.980	103.100	103.088	USD 14,329	99.82
2025-07-11	BUY	291	101.930	102.750	102.668	USD 29,876	99.78
2025-07-07	SELL	-2,363	102.720	104.050	103.917	USD -245,556	99.70 Loss of -9,968 on sale
2025-07-03	BUY	139	103.750	103.930	103.912	USD 14,444	99.64
2025-07-02	BUY	140	102.830	103.430	103.370	USD 14,472	99.62
2025-06-30	BUY	138	100.950	101.770	101.688	USD 14,033	99.59
2025-06-26	BUY	276	101.120	101.835	101.763	USD 28,087	99.57
2025-06-20	SELL	-3,450	96.730	98.000	97.873	USD -337,662	99.59 Profit of 5,922 on sale
2025-06-18	BUY	138	97.030	97.920	97.831	USD 13,501	99.63
2025-06-16	BUY	138	97.780	98.200	98.158	USD 13,546	99.66
2025-06-06	BUY	138	100.270	100.690	100.648	USD 13,889	99.69
2025-06-04	BUY	276	98.920	100.400	100.252	USD 27,670	99.69
2025-05-30	BUY	9,187	101.030	101.720	101.651	USD 933,868	99.67
2025-05-21	SELL	-384	100.490	101.890	101.750	USD -39,072	99.60 Loss of -825 on sale
2025-05-13	SELL	-3,374	100.250	100.960	100.889	USD -340,399	99.52 Loss of -4,620 on sale
2025-05-12	SELL	-130	100.330	100.450	100.438	USD -13,057	99.51 Loss of -120 on sale
2025-04-29	SELL	-260	93.090	93.230	93.216	USD -24,236	99.83 Profit of 1,719 on sale
2025-04-24	BUY	520	91.740	91.955	91.934	USD 47,805	100.07
2025-04-15	SELL	-393	90.060	91.120	91.014	USD -35,769	100.89 Profit of 3,881 on sale
2025-04-08	SELL	-1,690	85.320	90.000	89.532	USD -151,309	101.58 Profit of 20,355 on sale
2025-04-07	SELL	-260	87.110	89.970	89.684	USD -23,318	101.75 Profit of 3,136 on sale
2025-03-31	SELL	-260	97.450	98.080	98.017	USD -25,484	102.05 Profit of 1,048 on sale
2025-03-28	SELL	-520	96.040	98.230	98.011	USD -50,966	102.12 Profit of 2,138 on sale
2025-03-27	BUY	129	97.890	98.675	98.597	USD 12,719	102.18
2025-03-26	SELL	-129	97.730	99.050	98.918	USD -12,760	102.23 Profit of 428 on sale
2025-03-24	SELL	-1,032	98.260	99.780	99.628	USD -102,816	102.34 Profit of 2,804 on sale
2025-03-18	SELL	-129	98.360	98.520	98.504	USD -12,707	102.56 Profit of 524 on sale
2025-03-12	SELL	-387	95.430	97.770	97.536	USD -37,746	102.90 Profit of 2,075 on sale
2025-03-11	SELL	-258	96.990	100.590	100.230	USD -25,859	102.99 Profit of 711 on sale
2025-03-10	SELL	-129	100.330	102.440	102.229	USD -13,188	103.03 Profit of 103 on sale
2025-03-07	SELL	-516	100.120	100.270	100.255	USD -51,732	103.07 Profit of 1,453 on sale
2025-03-05	BUY	129	98.620	99.610	99.511	USD 12,837	103.14
2025-03-04	SELL	-1,205	98.880	100.760	100.572	USD -121,189	103.21 Profit of 3,178 on sale
2025-03-03	SELL	-516	99.870	101.435	101.278	USD -52,260	103.26 Profit of 1,024 on sale
2025-02-28	SELL	-3,415	99.760	100.480	100.408	USD -342,893	103.32 Profit of 9,946 on sale
2025-02-27	SELL	-266	99.160	100.750	100.591	USD -26,757	103.39 Profit of 744 on sale
2025-02-19	SELL	-396	97.680	98.120	98.076	USD -38,838	103.88 Profit of 2,297 on sale
2025-02-14	SELL	-246	97.990	99.990	99.790	USD -24,548	104.23 Profit of 1,091 on sale
2025-02-12	SELL	-266	100.060	100.510	100.465	USD -26,724	104.40 Profit of 1,047 on sale
2025-02-05	BUY	132	95.810	102.000	101.381	USD 13,382	105.07
2025-02-04	SELL	-132	100.980	103.380	103.140	USD -13,614	105.16 Profit of 267 on sale
2025-01-31	SELL	-132	103.390	104.700	104.569	USD -13,803	105.31 Profit of 97 on sale
2025-01-28	SELL	-133	103.450	104.480	104.377	USD -13,882	105.46 Profit of 144 on sale
2025-01-02	BUY	532	100.590	102.550	102.354	USD 54,452	105.84
2024-12-06	SELL	-924	106.530	106.680	106.665	USD -98,558	105.77 Loss of -829 on sale
2024-12-05	BUY	1,716	105.290	107.340	107.135	USD 183,844	105.78
2024-12-04	BUY	792	107.520	107.950	107.907	USD 85,462	105.72
2024-11-29	SELL	-132	108.190	108.545	108.509	USD -14,323	105.53 Loss of -393 on sale
2024-11-25	BUY	4,615	108.480	108.560	108.552	USD 500,967	105.07
2024-11-18	SELL	-828	102.840	103.200	103.164	USD -85,420	105.13 Profit of 1,625 on sale
2024-11-12	BUY	254	103.750	105.840	105.631	USD 26,830	105.21
2024-11-11	BUY	635	104.390	106.000	105.839	USD 67,208	105.27
2024-11-06	BUY	127	102.990	105.780	105.501	USD 13,399	105.52
2024-11-05	SELL	-127	103.610	105.700	105.491	USD -13,397	105.69 Profit of 25 on sale
2024-10-30	SELL	-619	103.240	103.990	103.915	USD -64,323	107.59 Profit of 2,274 on sale
2024-10-29	SELL	-120	103.490	103.790	103.760	USD -12,451	108.27 Profit of 541 on sale
2024-10-28	SELL	-595	104.000	105.170	105.053	USD -62,507	109.13 Profit of 2,423 on sale
2024-10-23	BUY	640	110.930	113.070	112.856	USD 72,228	112.43
2024-10-22	SELL	-1,494	111.790	112.520	112.447	USD -167,996	113.07 Profit of 931 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLTO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	157,949	0	309,806	51.0%
2025-09-18	144,006	0	361,045	39.9%
2025-09-17	181,804	476	658,976	27.6%
2025-09-16	180,893	832	508,256	35.6%
2025-09-15	258,692	440	523,501	49.4%
2025-09-12	318,698	300	515,979	61.8%
2025-09-11	214,819	0	446,796	48.1%
2025-09-10	99,741	185	393,258	25.4%
2025-09-09	167,032	0	336,511	49.6%
2025-09-08	132,020	167	317,862	41.5%
2025-09-05	146,053	295	293,897	49.7%
2025-09-04	110,163	0	279,574	39.4%
2025-09-03	119,456	0	354,209	33.7%
2025-09-02	91,207	0	288,357	31.6%
2025-08-29	52,226	0	193,413	27.0%
2025-08-28	63,743	0	148,689	42.9%
2025-08-27	62,722	1	192,770	32.5%
2025-08-26	103,113	332	258,766	39.8%
2025-08-25	98,118	458	197,714	49.6%
2025-08-22	209,563	138	376,066	55.7%
2025-08-21	103,542	0	210,587	49.2%
2025-08-20	163,318	0	388,776	42.0%
2025-08-19	124,900	0	432,449	28.9%
2025-08-18	137,116	0	284,081	48.3%
2025-08-15	97,125	0	396,576	24.5%
2025-08-14	103,525	526	379,089	27.3%
2025-08-13	160,810	0	423,823	37.9%
2025-08-12	190,758	86	380,294	50.2%
2025-08-11	141,662	326	510,883	27.7%
2025-08-08	70,557	0	177,199	39.8%
2025-08-07	123,741	109	273,232	45.3%
2025-08-06	169,741	0	307,921	55.1%
2025-08-05	149,082	0	318,874	46.8%
2025-08-04	178,824	109	382,042	46.8%
2025-08-01	208,216	0	431,775	48.2%
2025-07-31	313,203	489	772,871	40.5%
2025-07-30	334,653	0	673,593	49.7%
2025-07-29	436,406	72	845,984	51.6%
2025-07-28	380,100	301	766,146	49.6%
2025-07-25	133,137	17,093	345,558	38.5%
2025-07-24	119,971	33	477,790	25.1%
2025-07-23	117,103	35	415,031	28.2%
2025-07-22	98,672	0	292,633	33.7%
2025-07-21	225,662	0	683,798	33.0%
2025-07-18	218,462	1	390,914	55.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.