Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for VZ

Stock Name	Verizon Communications Inc
Ticker	VZ(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92343V1044
LEI	2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now: Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors: Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?: Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA: In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September: Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?: AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) VZ holdings

Date	Number of VZ Shares Held	Base Market Value of VZ Shares	Local Market Value of VZ Shares	Change in VZ Shares Held	Change in VZ Base Value	Current Price per VZ Share Held	Previous Price per VZ Share Held
2025-12-16 (Tuesday)	4,202,160	USD 171,238,020	USD 171,238,020	-9,424	USD -594,607	USD 40.75	USD 40.8
2025-12-15 (Monday)	4,211,584	USD 171,832,627	USD 171,832,627	0	USD -379,043	USD 40.8	USD 40.89
2025-12-12 (Friday)	4,211,584	USD 172,211,670	USD 172,211,670	-14,136	USD 2,253,212	USD 40.89	USD 40.22
2025-12-11 (Thursday)	4,225,720	USD 169,958,458	USD 169,958,458	0	USD 1,267,716	USD 40.22	USD 39.92
2025-12-10 (Wednesday)	4,225,720	USD 168,690,742	USD 168,690,742	-4,707	USD -1,118,598	USD 39.92	USD 40.14
2025-12-09 (Tuesday)	4,230,427	USD 169,809,340	USD 169,809,340	0	USD -4,907,295	USD 40.14	USD 41.3
2025-12-08 (Monday)	4,230,427	USD 174,716,635	USD 174,716,635	-23,405	USD -2,625,621	USD 41.3	USD 41.69
2025-12-05 (Friday)	4,253,832	USD 177,342,256	USD 177,342,256	0	USD 1,829,148	USD 41.69	USD 41.26
2025-12-04 (Thursday)	4,253,832	USD 175,513,108	USD 175,513,108	0	USD 2,509,761	USD 41.26	USD 40.67
2025-12-03 (Wednesday)	4,253,832	USD 173,003,347	USD 173,003,347	0	USD 255,229	USD 40.67	USD 40.61
2025-12-02 (Tuesday)	4,253,832	USD 172,748,118	USD 172,748,118	0	USD -552,998	USD 40.61	USD 40.74
2025-12-01 (Monday)	4,253,832	USD 173,301,116	USD 173,301,116	-14,124	USD -2,154,555	USD 40.74	USD 41.11

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BMZ17X30

Show aggregate share trades of VZ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-16 SELL -9,424 41.000 40.650 40.685 USD -383,415 42.31 Profit of 15,336 on sale
2025-12-12 SELL -14,136 40.980 40.100 40.188 USD -568,098 42.32 Profit of 30,208 on sale
2025-12-10 SELL -4,707 40.260 39.680 39.738 USD -187,047 42.34 Profit of 12,269 on sale
2025-12-08 SELL -23,405 41.750 40.920 41.003 USD -959,675 42.36 Profit of 31,733 on sale
2025-12-01 SELL -14,124 41.090 40.680 40.721 USD -575,143 42.39 Profit of 23,565 on sale
2025-11-24 BUY 237,082 41.455 40.145 40.276 USD 9,548,715 42.43
2025-11-19 SELL -8,876 41.610 40.935 41.003 USD -363,938 42.45 Profit of 12,817 on sale
2025-11-18 SELL -22,140 41.500 40.990 41.041 USD -908,648 42.45 Profit of 31,217 on sale
2025-11-13 SELL -17,736 41.725 40.740 40.839 USD -724,312 42.47 Profit of 28,950 on sale
2025-11-12 SELL -8,872 40.960 40.740 40.762 USD -361,640 42.48 Profit of 15,231 on sale
2025-11-10 SELL -17,736 40.150 39.570 39.628 USD -702,842 42.50 Profit of 50,936 on sale
2025-11-07 SELL -39,885 40.320 39.660 39.726 USD -1,584,472 42.51 Profit of 111,113 on sale
2025-11-06 BUY 8,624 39.890 39.382 39.433 USD 340,069 42.52
2025-11-05 BUY 13,302 39.770 39.260 39.311 USD 522,915 42.54
2025-10-31 SELL -8,868 39.960 38.780 38.898 USD -344,949 42.58 Profit of 32,683 on sale
2025-10-30 SELL -4,434 40.193 38.770 38.912 USD -172,537 42.60 Profit of 16,359 on sale
2025-10-24 SELL -48,752 38.920 38.540 38.578 USD -1,880,755 42.67 Profit of 199,340 on sale
2025-10-22 SELL -22,160 40.210 38.920 39.049 USD -865,326 42.70 Profit of 80,982 on sale
2025-10-15 SELL -22,170 40.555 40.250 40.281 USD -893,019 42.76 Profit of 55,015 on sale
2025-10-01 SELL -49,005 44.090 43.450 43.514 USD -2,132,404 42.77 Loss of -36,244 on sale
2025-09-26 SELL -17,720 43.710 43.450 43.476 USD -770,395 42.76 Loss of -12,676 on sale
2025-09-24 SELL -88,600 43.385 42.960 43.003 USD -3,810,022 42.76 Loss of -21,927 on sale
2025-09-17 SELL -52,428 44.210* 42.74 Profit of 2,240,859 on sale
2025-09-11 BUY 8,858 44.140* 42.72
2025-07-25 BUY 8,084 43.210 42.750 42.796 USD 345,963 42.67
2025-07-21 BUY 20,210 43.080 41.680 41.820 USD 845,182 42.66
2025-07-17 BUY 16,572 41.350 40.830 40.882 USD 677,497 42.69
2025-07-15 BUY 10,676 41.630 41.100 41.153 USD 439,349 42.71
2025-07-11 BUY 8,502 42.030 41.490 41.544 USD 353,207 42.72
2025-07-07 SELL -69,122 43.700 42.670 42.773 USD -2,956,555 42.72 Loss of -3,515 on sale
2025-07-03 BUY 4,066 43.770 43.420 43.455 USD 176,688 42.71
2025-07-02 BUY 4,108 44.030 43.435 43.494 USD 178,674 42.70
2025-06-30 BUY 4,070 43.320 42.280 42.384 USD 172,503 42.69
2025-06-26 BUY 8,140 42.270 41.880 41.919 USD 341,221 42.70
2025-06-20 SELL -101,750 42.100 41.650 41.695 USD -4,242,466 42.72 Profit of 103,837 on sale
2025-06-18 BUY 4,068 41.960 41.600 41.636 USD 169,375 42.73
2025-06-16 BUY 4,070 43.110 42.330 42.408 USD 172,601 42.74
2025-06-06 BUY 4,066 43.920 43.380 43.434 USD 176,603 42.70
2025-06-04 BUY 8,132 43.930 43.240 43.309 USD 352,189 42.69
2025-06-02 BUY 9,527 44.100* 42.67
2025-05-30 SELL -1,157,135 43.960* 42.66 Profit of 49,362,909 on sale
2025-05-21 SELL -15,438 44.230 43.570 43.636 USD -673,653 42.62 Loss of -15,721 on sale
2025-05-13 SELL -134,654 42.650* 42.57 Profit of 5,732,160 on sale
2025-05-12 SELL -5,182 43.000* 42.57 Profit of 220,575 on sale
2025-05-09 BUY 18,447 43.610* 42.56
2025-04-29 SELL -10,348 43.010 42.230 42.308 USD -437,803 42.48 Profit of 1,819 on sale
2025-04-24 BUY 20,696 43.130 42.475 42.540 USD 880,418 42.49
2025-04-23 BUY 28,915 42.986 42.120 42.207 USD 1,220,403 42.49
2025-04-15 SELL -15,444 44.685 44.215 44.262 USD -683,582 42.40 Loss of -28,696 on sale
2025-04-08 SELL -66,937 43.215 41.680 41.834 USD -2,800,209 42.36 Profit of 35,079 on sale
2025-04-07 SELL -10,298 43.335 41.250 41.458 USD -426,939 42.35 Profit of 9,232 on sale
2025-03-31 SELL -10,314 45.360* 42.24 Profit of 435,691 on sale
2025-03-28 SELL -20,628 44.930* 42.21 Profit of 870,690 on sale
2025-03-27 BUY 5,126 44.960* 42.17
2025-03-26 SELL -5,157 44.180* 42.15 Profit of 217,360 on sale
2025-03-24 SELL -41,008 43.560* 42.11 Profit of 1,726,944 on sale
2025-03-18 SELL -5,157 44.230* 42.01 Profit of 216,639 on sale
2025-03-12 SELL -15,424 42.590* 41.93 Profit of 646,699 on sale
2025-03-11 SELL -10,270 43.430* 41.91 Profit of 430,371 on sale
2025-03-10 SELL -5,153 46.490* 41.84 Profit of 215,582 on sale
2025-03-07 SELL -20,612 46.060* 41.77 Profit of 860,989 on sale
2025-03-05 BUY 5,154 42.840* 41.75
2025-03-04 SELL -48,028 42.870* 41.74 Profit of 2,004,536 on sale
2025-03-03 SELL -20,612 43.800 42.930 43.017 USD -886,666 41.70 Loss of -27,096 on sale
2025-02-28 BUY 131,581 43.760 42.610 42.725 USD 5,621,798 41.68
2025-02-27 SELL -10,054 43.420 42.890 42.943 USD -431,749 41.65 Loss of -12,970 on sale
2025-02-19 SELL -15,081 42.050 41.280 41.357 USD -623,705 41.51 Profit of 2,355 on sale
2025-02-14 SELL -9,384 41.290 40.935 40.971 USD -384,467 41.54 Profit of 5,342 on sale
2025-02-12 SELL -10,054 40.600 40.150 40.195 USD -404,121 41.57 Profit of 13,830 on sale
2025-02-05 BUY 5,027 40.310 39.810 39.860 USD 200,376 41.74
2025-02-04 SELL -5,027 39.875 39.600 39.627 USD -199,207 41.79 Profit of 10,846 on sale
2025-01-31 SELL -5,008 39.935 39.285 39.350 USD -197,065 41.89 Profit of 12,708 on sale
2025-01-28 SELL -5,026 40.805 40.355 40.400 USD -203,050 42.03 Profit of 8,206 on sale
2025-01-02 BUY 20,261 40.560 39.980 40.038 USD 811,210 42.28
2024-12-06 SELL -35,147 42.670 42.020 42.085 USD -1,479,162 42.28 Profit of 6,808 on sale
2024-12-05 BUY 65,273 42.870 42.520 42.555 USD 2,777,693 42.27
2024-12-04 BUY 30,126 43.780 42.410 42.547 USD 1,281,771 42.26
2024-11-29 SELL -17,000 44.520 44.050 44.097 USD -749,649 42.06 Loss of -34,636 on sale
2024-11-25 BUY 284,291 44.050 43.310 43.384 USD 12,333,681 41.66
2024-11-18 SELL -31,230 42.580 41.670 41.761 USD -1,304,196 41.43 Loss of -10,190 on sale
2024-11-12 BUY 9,510 40.600 40.074 40.127 USD 381,606 41.50
2024-11-11 BUY 23,763 40.880 40.410 40.457 USD 961,380 41.57
2024-11-06 BUY 4,752 41.670 40.930 41.004 USD 194,851 41.78
2024-11-05 SELL -4,755 41.270 40.830 40.874 USD -194,356 41.83 Profit of 4,524 on sale
2024-10-30 SELL -23,552 41.510 41.120 41.159 USD -969,377 42.04 Profit of 20,648 on sale
2024-10-29 SELL -4,680 41.680 41.290 41.329 USD -193,420 42.15 Profit of 3,858 on sale
2024-10-28 SELL -23,385 41.780 41.390 41.429 USD -968,817 42.26 Profit of 19,433 on sale
2024-10-23 BUY 23,300 42.900 41.760 41.874 USD 975,664 42.60
2024-10-22 SELL -56,544 42.640 40.750 40.939 USD -2,314,855 43.70 Profit of 156,118 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-16	SELL	-9,424	41.000	40.650	40.685	USD -383,415	42.31 Profit of 15,336 on sale
2025-12-12	SELL	-14,136	40.980	40.100	40.188	USD -568,098	42.32 Profit of 30,208 on sale
2025-12-10	SELL	-4,707	40.260	39.680	39.738	USD -187,047	42.34 Profit of 12,269 on sale
2025-12-08	SELL	-23,405	41.750	40.920	41.003	USD -959,675	42.36 Profit of 31,733 on sale
2025-12-01	SELL	-14,124	41.090	40.680	40.721	USD -575,143	42.39 Profit of 23,565 on sale
2025-11-24	BUY	237,082	41.455	40.145	40.276	USD 9,548,715	42.43
2025-11-19	SELL	-8,876	41.610	40.935	41.003	USD -363,938	42.45 Profit of 12,817 on sale
2025-11-18	SELL	-22,140	41.500	40.990	41.041	USD -908,648	42.45 Profit of 31,217 on sale
2025-11-13	SELL	-17,736	41.725	40.740	40.839	USD -724,312	42.47 Profit of 28,950 on sale
2025-11-12	SELL	-8,872	40.960	40.740	40.762	USD -361,640	42.48 Profit of 15,231 on sale
2025-11-10	SELL	-17,736	40.150	39.570	39.628	USD -702,842	42.50 Profit of 50,936 on sale
2025-11-07	SELL	-39,885	40.320	39.660	39.726	USD -1,584,472	42.51 Profit of 111,113 on sale
2025-11-06	BUY	8,624	39.890	39.382	39.433	USD 340,069	42.52
2025-11-05	BUY	13,302	39.770	39.260	39.311	USD 522,915	42.54
2025-10-31	SELL	-8,868	39.960	38.780	38.898	USD -344,949	42.58 Profit of 32,683 on sale
2025-10-30	SELL	-4,434	40.193	38.770	38.912	USD -172,537	42.60 Profit of 16,359 on sale
2025-10-24	SELL	-48,752	38.920	38.540	38.578	USD -1,880,755	42.67 Profit of 199,340 on sale
2025-10-22	SELL	-22,160	40.210	38.920	39.049	USD -865,326	42.70 Profit of 80,982 on sale
2025-10-15	SELL	-22,170	40.555	40.250	40.281	USD -893,019	42.76 Profit of 55,015 on sale
2025-10-01	SELL	-49,005	44.090	43.450	43.514	USD -2,132,404	42.77 Loss of -36,244 on sale
2025-09-26	SELL	-17,720	43.710	43.450	43.476	USD -770,395	42.76 Loss of -12,676 on sale
2025-09-24	SELL	-88,600	43.385	42.960	43.003	USD -3,810,022	42.76 Loss of -21,927 on sale
2025-09-17	SELL	-52,428			44.210*		42.74 Profit of 2,240,859 on sale
2025-09-11	BUY	8,858			44.140*		42.72
2025-07-25	BUY	8,084	43.210	42.750	42.796	USD 345,963	42.67
2025-07-21	BUY	20,210	43.080	41.680	41.820	USD 845,182	42.66
2025-07-17	BUY	16,572	41.350	40.830	40.882	USD 677,497	42.69
2025-07-15	BUY	10,676	41.630	41.100	41.153	USD 439,349	42.71
2025-07-11	BUY	8,502	42.030	41.490	41.544	USD 353,207	42.72
2025-07-07	SELL	-69,122	43.700	42.670	42.773	USD -2,956,555	42.72 Loss of -3,515 on sale
2025-07-03	BUY	4,066	43.770	43.420	43.455	USD 176,688	42.71
2025-07-02	BUY	4,108	44.030	43.435	43.494	USD 178,674	42.70
2025-06-30	BUY	4,070	43.320	42.280	42.384	USD 172,503	42.69
2025-06-26	BUY	8,140	42.270	41.880	41.919	USD 341,221	42.70
2025-06-20	SELL	-101,750	42.100	41.650	41.695	USD -4,242,466	42.72 Profit of 103,837 on sale
2025-06-18	BUY	4,068	41.960	41.600	41.636	USD 169,375	42.73
2025-06-16	BUY	4,070	43.110	42.330	42.408	USD 172,601	42.74
2025-06-06	BUY	4,066	43.920	43.380	43.434	USD 176,603	42.70
2025-06-04	BUY	8,132	43.930	43.240	43.309	USD 352,189	42.69
2025-06-02	BUY	9,527			44.100*		42.67
2025-05-30	SELL	-1,157,135			43.960*		42.66 Profit of 49,362,909 on sale
2025-05-21	SELL	-15,438	44.230	43.570	43.636	USD -673,653	42.62 Loss of -15,721 on sale
2025-05-13	SELL	-134,654			42.650*		42.57 Profit of 5,732,160 on sale
2025-05-12	SELL	-5,182			43.000*		42.57 Profit of 220,575 on sale
2025-05-09	BUY	18,447			43.610*		42.56
2025-04-29	SELL	-10,348	43.010	42.230	42.308	USD -437,803	42.48 Profit of 1,819 on sale
2025-04-24	BUY	20,696	43.130	42.475	42.540	USD 880,418	42.49
2025-04-23	BUY	28,915	42.986	42.120	42.207	USD 1,220,403	42.49
2025-04-15	SELL	-15,444	44.685	44.215	44.262	USD -683,582	42.40 Loss of -28,696 on sale
2025-04-08	SELL	-66,937	43.215	41.680	41.834	USD -2,800,209	42.36 Profit of 35,079 on sale
2025-04-07	SELL	-10,298	43.335	41.250	41.458	USD -426,939	42.35 Profit of 9,232 on sale
2025-03-31	SELL	-10,314			45.360*		42.24 Profit of 435,691 on sale
2025-03-28	SELL	-20,628			44.930*		42.21 Profit of 870,690 on sale
2025-03-27	BUY	5,126			44.960*		42.17
2025-03-26	SELL	-5,157			44.180*		42.15 Profit of 217,360 on sale
2025-03-24	SELL	-41,008			43.560*		42.11 Profit of 1,726,944 on sale
2025-03-18	SELL	-5,157			44.230*		42.01 Profit of 216,639 on sale
2025-03-12	SELL	-15,424			42.590*		41.93 Profit of 646,699 on sale
2025-03-11	SELL	-10,270			43.430*		41.91 Profit of 430,371 on sale
2025-03-10	SELL	-5,153			46.490*		41.84 Profit of 215,582 on sale
2025-03-07	SELL	-20,612			46.060*		41.77 Profit of 860,989 on sale
2025-03-05	BUY	5,154			42.840*		41.75
2025-03-04	SELL	-48,028			42.870*		41.74 Profit of 2,004,536 on sale
2025-03-03	SELL	-20,612	43.800	42.930	43.017	USD -886,666	41.70 Loss of -27,096 on sale
2025-02-28	BUY	131,581	43.760	42.610	42.725	USD 5,621,798	41.68
2025-02-27	SELL	-10,054	43.420	42.890	42.943	USD -431,749	41.65 Loss of -12,970 on sale
2025-02-19	SELL	-15,081	42.050	41.280	41.357	USD -623,705	41.51 Profit of 2,355 on sale
2025-02-14	SELL	-9,384	41.290	40.935	40.971	USD -384,467	41.54 Profit of 5,342 on sale
2025-02-12	SELL	-10,054	40.600	40.150	40.195	USD -404,121	41.57 Profit of 13,830 on sale
2025-02-05	BUY	5,027	40.310	39.810	39.860	USD 200,376	41.74
2025-02-04	SELL	-5,027	39.875	39.600	39.627	USD -199,207	41.79 Profit of 10,846 on sale
2025-01-31	SELL	-5,008	39.935	39.285	39.350	USD -197,065	41.89 Profit of 12,708 on sale
2025-01-28	SELL	-5,026	40.805	40.355	40.400	USD -203,050	42.03 Profit of 8,206 on sale
2025-01-02	BUY	20,261	40.560	39.980	40.038	USD 811,210	42.28
2024-12-06	SELL	-35,147	42.670	42.020	42.085	USD -1,479,162	42.28 Profit of 6,808 on sale
2024-12-05	BUY	65,273	42.870	42.520	42.555	USD 2,777,693	42.27
2024-12-04	BUY	30,126	43.780	42.410	42.547	USD 1,281,771	42.26
2024-11-29	SELL	-17,000	44.520	44.050	44.097	USD -749,649	42.06 Loss of -34,636 on sale
2024-11-25	BUY	284,291	44.050	43.310	43.384	USD 12,333,681	41.66
2024-11-18	SELL	-31,230	42.580	41.670	41.761	USD -1,304,196	41.43 Loss of -10,190 on sale
2024-11-12	BUY	9,510	40.600	40.074	40.127	USD 381,606	41.50
2024-11-11	BUY	23,763	40.880	40.410	40.457	USD 961,380	41.57
2024-11-06	BUY	4,752	41.670	40.930	41.004	USD 194,851	41.78
2024-11-05	SELL	-4,755	41.270	40.830	40.874	USD -194,356	41.83 Profit of 4,524 on sale
2024-10-30	SELL	-23,552	41.510	41.120	41.159	USD -969,377	42.04 Profit of 20,648 on sale
2024-10-29	SELL	-4,680	41.680	41.290	41.329	USD -193,420	42.15 Profit of 3,858 on sale
2024-10-28	SELL	-23,385	41.780	41.390	41.429	USD -968,817	42.26 Profit of 19,433 on sale
2024-10-23	BUY	23,300	42.900	41.760	41.874	USD 975,664	42.60
2024-10-22	SELL	-56,544	42.640	40.750	40.939	USD -2,314,855	43.70 Profit of 156,118 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,111,924	23,441	5,366,566	58.0%
2025-09-18	4,431,132	3,245	6,707,085	66.1%
2025-09-17	3,431,767	15,899	5,880,192	58.4%
2025-09-16	3,998,768	20,455	6,203,988	64.5%
2025-09-15	3,443,132	5,556	5,330,104	64.6%
2025-09-12	3,595,261	117,025	6,493,698	55.4%
2025-09-11	3,812,813	73	6,335,102	60.2%
2025-09-10	4,041,091	9,237	6,631,387	60.9%
2025-09-09	3,394,704	4,490	6,285,084	54.0%
2025-09-08	6,381,839	2,817	10,359,774	61.6%
2025-09-05	3,187,079	43,851	5,426,610	58.7%
2025-09-04	3,419,935	5	5,531,942	61.8%
2025-09-03	6,279,605	2,274	8,693,636	72.2%
2025-09-02	5,441,652	4,018	7,869,305	69.2%
2025-08-29	3,471,830	1,348	5,714,409	60.8%
2025-08-28	3,461,204	1,275	5,122,946	67.6%
2025-08-27	3,040,118	3,179	4,711,138	64.5%
2025-08-26	3,813,135	7,686	5,666,724	67.3%
2025-08-25	2,500,288	3,206	6,172,015	40.5%
2025-08-22	3,756,097	18,379	7,795,521	48.2%
2025-08-21	1,883,159	2,410	4,443,469	42.4%
2025-08-20	3,356,400	3,074	7,312,486	45.9%
2025-08-19	2,796,903	7,117	6,505,818	43.0%
2025-08-18	1,905,473	4,817	6,062,301	31.4%
2025-08-15	3,213,601	7,982	7,087,758	45.3%
2025-08-14	2,453,351	6,971	4,218,007	58.2%
2025-08-13	2,363,584	4,898	5,263,750	44.9%
2025-08-12	1,890,693	8,087	4,904,716	38.5%
2025-08-11	2,690,679	3,388	5,060,522	53.2%
2025-08-08	2,237,196	361	4,689,899	47.7%
2025-08-07	2,740,870	4,260	5,730,791	47.8%
2025-08-06	3,938,815	3,931	5,882,370	67.0%
2025-08-05	2,937,555	2,395	4,970,591	59.1%
2025-08-04	2,491,717	5,565	4,563,307	54.6%
2025-08-01	4,006,755	34,577	7,460,918	53.7%
2025-07-31	4,085,992	11,578	7,723,237	52.9%
2025-07-30	2,235,392	2,408	4,945,838	45.2%
2025-07-29	2,209,274	22,921	5,105,195	43.3%
2025-07-28	3,711,938	838	8,199,681	45.3%
2025-07-25	2,565,434	4,898	5,078,347	50.5%
2025-07-24	3,547,971	12,435	7,440,275	47.7%
2025-07-23	4,478,941	12,097	8,485,136	52.8%
2025-07-22	3,247,153	5,863	8,577,481	37.9%
2025-07-21	9,063,990	34,405	19,378,760	46.8%
2025-07-18	4,305,455	14,373	7,560,961	56.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.