Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / Fund ISHARES WSRI $ H
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUWU(USD) Euronext Amsterdam

Holdings detail for VZ

Stock Name	Verizon Communications Inc
Ticker	VZ(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92343V1044
LEI	2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

Dow Movers: CRM, VZ: In early trading on Thursday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.7%. Year to date, Verizon Communications registers a 8.3% gain. And the worst performing Dow component thus far on - 2025-03-13 14:20:08
Can VZ's Thrust on Cybersecurity, Gen AI Applications Aid the Stock?: VZ appears to be treading in the middle of the road and investors could be better off if they trade with caution. - 2025-03-13 13:43:00
Stocks Finish Higher on Benign CPI and Strength in Tech: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
Stocks Finish Higher on Benign CPI and Strength in Tech: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:37:31
Better Artificial Intelligence Stock: AT&T vs. Verizon Communications: Telecom giants AT&T (NYSE: T) and Verizon Communications (NYSE: VZ) aren't obvious leaders in the artificial intelligence (AI) revolution, yet their high-speed, low-latency connectivity services play a vital role in the data-intensive AI ecosystem. - 2025-03-13 10:25:00
Stocks Finish Higher on Benign CPI and Strength in Tech: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:13:40
Stocks Finish Higher on Benign CPI and Strength in Tech: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 08:47:55
Stocks Finish Higher on Benign CPI and Strength in Tech: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 07:48:30
Verizon Communications (NYSE:VZ) Downgraded to Buy Rating by StockNews.com: Verizon Communications (NYSE:VZ – Get Free Report) was downgraded by research analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a note issued to investors on Thursday. Several other equities analysts have also recently commented on the company. Scotiabank increased their target price on Verizon Communications from $47.50 to $48.00 and gave […] - 2025-03-13 06:20:58
Stocks Finish Higher on Benign CPI and Strength in Tech: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 06:04:26
Stocks Rally as US Consumer Prices Cool: The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 20:48:01
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 20:27:33
Stocks Rally as US Consumer Prices Cool: The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 18:23:11
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 18:07:48
Stocks Rally as US Consumer Prices Cool: The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 17:00:05
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 16:55:08
Stocks Rally as US Consumer Prices Cool: The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:51:11
Stocks Rally as US Consumer Prices Cool: The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:38:44
Stocks Rally as US Consumer Prices Cool: The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:27:51
Notable Two Hundred Day Moving Average Cross - VZ: In trading on Wednesday, shares of Verizon Communications Inc (Symbol: VZ) crossed below their 200 day moving average of $41.52, changing hands as low as $41.17 per share. Verizon Communications Inc shares are currently trading down about 4.7% on the day. The chart below shows - 2025-03-12 14:55:37
S&P 500 Movers: BF.B, TSLA: In early trading on Wednesday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 8.5%. Year to date, Tesla has lost about 38.1% of its value. And the worst performing S&P 500 component thus far on the day is Brown- - 2025-03-12 14:48:30
Dow Movers: VZ, NVDA: In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 6.8%. Year to date, NVIDIA has lost about 13.5% of its value. And the worst performing Dow component thus far on the day is Verizon - 2025-03-12 14:47:39
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 14:19:15
Stock Market News for Mar 12, 2025: Wall Street closed sharply lower on Tuesday, continuing on a broad-based fall. - 2025-03-12 13:19:00
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:49:31
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:28:00
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 10:40:10
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 08:34:48
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:46:41
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:34:28

ISHARES WSRI $ H VZ holdings

Date	Number of VZ Shares Held	Base Market Value of VZ Shares	Local Market Value of VZ Shares	Change in VZ Shares Held	Change in VZ Base Value	Current Price per VZ Share Held	Previous Price per VZ Share Held
2025-03-12 (Wednesday)	5,598,156	USD 238,425,464	USD 238,425,464	-15,424	USD -5,372,315	USD 42.59	USD 43.43
2025-03-11 (Tuesday)	5,613,580	USD 243,797,779	USD 243,797,779	-10,270	USD -17,655,008	USD 43.43	USD 46.49
2025-03-10 (Monday)	5,623,850	USD 261,452,787	USD 261,452,787	-5,153	USD 2,180,909	USD 46.49	USD 46.06
2025-03-07 (Friday)	5,629,003	USD 259,271,878	USD 259,271,878	-20,612	USD 17,242,371	USD 46.06	USD 42.84
2025-03-05 (Wednesday)	5,649,615	USD 242,029,507	USD 242,029,507	5,154	USD 51,464	USD 42.84	USD 42.87
2025-03-04 (Tuesday)	5,644,461	USD 241,978,043	USD 241,978,043	-48,028	USD -7,751,449	USD 42.87	USD 43.87
2025-03-03 (Monday)	5,692,489	USD 249,729,492	USD 249,729,492	-20,612	USD 3,494,839	USD 43.87	USD 43.1
2025-02-28 (Friday)	5,713,101	USD 246,234,653	USD 246,234,653	131,581	USD 4,722,283	USD 43.1	USD 43.27
2025-02-27 (Thursday)	5,581,520	USD 241,512,370	USD 241,512,370	-10,054	USD 68,205	USD 43.27	USD 43.18
2025-02-26 (Wednesday)	5,591,574	USD 241,444,165	USD 241,444,165	0	USD -2,963,535	USD 43.18	USD 43.71
2025-02-25 (Tuesday)	5,591,574	USD 244,407,700	USD 244,407,700	0	USD 2,180,714	USD 43.71	USD 43.32
2025-02-24 (Monday)	5,591,574	USD 242,226,986	USD 242,226,986	0	USD 3,131,282	USD 43.32	USD 42.76
2025-02-21 (Friday)	5,591,574	USD 239,095,704	USD 239,095,704	0	USD 1,509,725	USD 42.76	USD 42.49
2025-02-20 (Thursday)	5,591,574	USD 237,585,979	USD 237,585,979	0	USD 2,683,955	USD 42.49	USD 42.01
2025-02-19 (Wednesday)	5,591,574	USD 234,902,024	USD 234,902,024	-15,081	USD 3,907,838	USD 42.01	USD 41.2
2025-02-18 (Tuesday)	5,606,655	USD 230,994,186	USD 230,994,186	0	USD 1,177,398	USD 41.2	USD 40.99
2025-02-17 (Monday)	5,606,655	USD 229,816,788	USD 229,816,788	0	USD 0	USD 40.99	USD 40.99
2025-02-14 (Friday)	5,606,655	USD 229,816,788	USD 229,816,788	-9,384	USD -665,453	USD 40.99	USD 41.04
2025-02-13 (Thursday)	5,616,039	USD 230,482,241	USD 230,482,241	0	USD 2,864,180	USD 41.04	USD 40.53
2025-02-12 (Wednesday)	5,616,039	USD 227,618,061	USD 227,618,061	-10,054	USD -182,445	USD 40.53	USD 40.49
2025-02-11 (Tuesday)	5,626,093	USD 227,800,506	USD 227,800,506	0	USD 3,038,091	USD 40.49	USD 39.95
2025-02-10 (Monday)	5,626,093	USD 224,762,415	USD 224,762,415	0	USD 393,826	USD 39.95	USD 39.88
2025-02-07 (Friday)	5,626,093	USD 224,368,589	USD 224,368,589	0	USD -337,565	USD 39.88	USD 39.94
2025-02-06 (Thursday)	5,626,093	USD 224,706,154	USD 224,706,154	0	USD -1,068,958	USD 39.94	USD 40.13
2025-02-05 (Wednesday)	5,626,093	USD 225,775,112	USD 225,775,112	5,027	USD 2,000,475	USD 40.13	USD 39.81
2025-02-04 (Tuesday)	5,621,066	USD 223,774,637	USD 223,774,637	-5,027	USD -1,156,561	USD 39.81	USD 39.98
2025-02-03 (Monday)	5,626,093	USD 224,931,198	USD 224,931,198	0	USD 3,319,395	USD 39.98	USD 39.39
2025-01-31 (Friday)	5,626,093	USD 221,611,803	USD 221,611,803	-5,008	USD -647,753	USD 39.39	USD 39.47
2025-01-30 (Thursday)	5,631,101	USD 222,259,556	USD 222,259,556	0	USD -4,561,192	USD 39.47	USD 40.28
2025-01-29 (Wednesday)	5,631,101	USD 226,820,748	USD 226,820,748	0	USD -675,732	USD 40.28	USD 40.4
2025-01-28 (Tuesday)	5,631,101	USD 227,496,480	USD 227,496,480	-5,026	USD -1,555,721	USD 40.4	USD 40.64
2025-01-27 (Monday)	5,636,127	USD 229,052,201	USD 229,052,201	0	USD 6,199,739	USD 40.64	USD 39.54
2025-01-24 (Friday)	5,636,127	USD 222,852,462	USD 222,852,462	0	USD 2,029,006	USD 39.54	USD 39.18
2025-01-23 (Thursday)	5,636,127	USD 220,823,456	USD 220,823,456	0	USD 1,296,309	USD 39.18	USD 38.95
2025-01-22 (Wednesday)	5,636,127	USD 219,527,147	USD 219,527,147
2025-01-21 (Tuesday)	5,636,127	USD 219,921,676	USD 219,921,676
2025-01-20 (Monday)	5,646,143	USD 218,957,426	USD 218,957,426
2025-01-17 (Friday)	5,646,143	USD 218,957,426	USD 218,957,426
2025-01-16 (Thursday)	5,646,143	USD 216,473,123	USD 216,473,123
2025-01-15 (Wednesday)	5,621,108	USD 214,613,903	USD 214,613,903
2025-01-14 (Tuesday)	5,621,108	USD 215,176,014	USD 215,176,014
2025-01-13 (Monday)	5,626,134	USD 214,468,228	USD 214,468,228
2025-01-10 (Friday)	5,626,134	USD 212,724,127	USD 212,724,127
2025-01-09 (Thursday)	5,626,134	USD 219,081,658	USD 219,081,658
2025-01-09 (Thursday)	5,626,134	USD 219,081,658	USD 219,081,658
2025-01-09 (Thursday)	5,626,134	USD 219,081,658	USD 219,081,658
2025-01-08 (Wednesday)	5,626,134	USD 219,081,658	USD 219,081,658
2025-01-08 (Wednesday)	5,626,134	USD 219,081,658	USD 219,081,658
2025-01-08 (Wednesday)	5,626,134	USD 219,081,658	USD 219,081,658
2025-01-02 (Thursday)	5,626,134	USD 226,226,848	USD 226,226,848	20,261	USD -10,901,580	USD 40.21	USD 42.3
2024-12-30 (Monday)	5,626,134	USD 222,794,906	USD 222,794,906
2024-12-26 (Thursday)	5,620,961	USD 224,613,602	USD 224,613,602
2024-12-24 (Tuesday)	5,620,961	USD 223,714,248	USD 223,714,248
2024-12-23 (Monday)	5,620,961	USD 224,501,182	USD 224,501,182
2024-12-20 (Friday)	5,620,961	USD 224,444,973	USD 224,444,973
2024-12-19 (Thursday)	5,610,915	USD 224,268,273	USD 224,268,273
2024-12-18 (Wednesday)	5,610,915	USD 225,783,220	USD 225,783,220
2024-12-10 (Tuesday)	5,605,873	USD 237,128,428	USD 237,128,428	0	USD -336,352	USD 42.3	USD 42.36
2024-12-09 (Monday)	5,605,873	USD 237,464,780	USD 237,464,780	0	USD -56,059	USD 42.36	USD 42.37
2024-12-06 (Friday)	5,605,873	USD 237,520,839	USD 237,520,839	-35,147	USD -2,504,562	USD 42.37	USD 42.55
2024-12-05 (Thursday)	5,641,020	USD 240,025,401	USD 240,025,401	65,273	USD 2,944,639	USD 42.55	USD 42.52
2024-12-04 (Wednesday)	5,575,747	USD 237,080,762	USD 237,080,762	30,126	USD -5,983,806	USD 42.52	USD 43.83
2024-12-03 (Tuesday)	5,545,621	USD 243,064,568	USD 243,064,568	0	USD -110,913	USD 43.83	USD 43.85
2024-12-02 (Monday)	5,545,621	USD 243,175,481	USD 243,175,481	0	USD -2,717,354	USD 43.85	USD 44.34
2024-11-29 (Friday)	5,545,621	USD 245,892,835	USD 245,892,835	-17,000	USD -976,285	USD 44.34	USD 44.38
2024-11-28 (Thursday)	5,562,621	USD 246,869,120	USD 246,869,120	0	USD 0	USD 44.38	USD 44.38
2024-11-27 (Wednesday)	5,562,621	USD 246,869,120	USD 246,869,120	0	USD 55,626	USD 44.38	USD 44.37
2024-11-26 (Tuesday)	5,562,621	USD 246,813,494	USD 246,813,494	0	USD 2,169,422	USD 44.37	USD 43.98
2024-11-25 (Monday)	5,562,621	USD 244,644,072	USD 244,644,072	284,291	USD 16,884,132	USD 43.98	USD 43.15
2024-11-22 (Friday)	5,278,330	USD 227,759,940	USD 227,759,940	0	USD 3,430,915	USD 43.15	USD 42.5
2024-11-21 (Thursday)	5,278,330	USD 224,329,025	USD 224,329,025	0	USD 1,477,932	USD 42.5	USD 42.22
2024-11-20 (Wednesday)	5,278,330	USD 222,851,093	USD 222,851,093	0	USD 1,530,716	USD 42.22	USD 41.93
2024-11-19 (Tuesday)	5,278,330	USD 221,320,377	USD 221,320,377	0	USD -1,689,066	USD 41.93	USD 42.25
2024-11-18 (Monday)	5,278,330	USD 223,009,443	USD 223,009,443	-31,230	USD 8,503,219	USD 42.25	USD 40.4
2024-11-12 (Tuesday)	5,309,560	USD 214,506,224	USD 214,506,224	9,510	USD 172,202	USD 40.4	USD 40.44
2024-11-11 (Monday)	5,300,050	USD 214,334,022	USD 214,334,022	23,763	USD 749,924	USD 40.44	USD 40.48
2024-11-08 (Friday)	5,276,287	USD 213,584,098	USD 213,584,098	0	USD -474,866	USD 40.48	USD 40.57
2024-11-07 (Thursday)	5,276,287	USD 214,058,964	USD 214,058,964	0	USD -3,113,009	USD 40.57	USD 41.16
2024-11-06 (Wednesday)	5,276,287	USD 217,171,973	USD 217,171,973	4,752	USD -331,561	USD 41.16	USD 41.26
2024-11-05 (Tuesday)	5,271,535	USD 217,503,534	USD 217,503,534	-4,755	USD 859,067	USD 41.26	USD 41.06
2024-11-04 (Monday)	5,276,290	USD 216,644,467	USD 216,644,467	0	USD -1,582,887	USD 41.06	USD 41.36
2024-11-01 (Friday)	5,276,290	USD 218,227,354	USD 218,227,354	0	USD -4,062,744	USD 41.36	USD 42.13
2024-10-31 (Thursday)	5,276,290	USD 222,290,098	USD 222,290,098	0	USD 4,484,847	USD 42.13	USD 41.28
2024-10-30 (Wednesday)	5,276,290	USD 217,805,251	USD 217,805,251	-23,552	USD -1,237,219	USD 41.28	USD 41.33
2024-10-29 (Tuesday)	5,299,842	USD 219,042,470	USD 219,042,470	-4,680	USD -1,731,736	USD 41.33	USD 41.62
2024-10-28 (Monday)	5,304,522	USD 220,774,206	USD 220,774,206	-23,385	USD 305,414	USD 41.62	USD 41.38
2024-10-25 (Friday)	5,327,907	USD 220,468,792	USD 220,468,792	0	USD -2,557,395	USD 41.38	USD 41.86
2024-10-24 (Thursday)	5,327,907	USD 223,026,187	USD 223,026,187	0	USD -5,327,907	USD 41.86	USD 42.86
2024-10-23 (Wednesday)	5,327,907	USD 228,354,094	USD 228,354,094	23,300	USD 8,212,903	USD 42.86	USD 41.5
2024-10-22 (Tuesday)	5,304,607	USD 220,141,191	USD 220,141,191	-56,544	USD -14,141,108	USD 41.5	USD 43.7
2024-10-21 (Monday)	5,361,151	USD 234,282,299	USD 234,282,299	0	USD -1,554,733	USD 43.7	USD 43.99
2024-10-18 (Friday)	5,361,151	USD 235,837,032	USD 235,837,032

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BMZ17X30

Show aggregate share trades of VZ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-03-12 SELL -15,424 42.590* 41.93 Profit of 646,699 on sale
2025-03-11 SELL -10,270 43.430* 41.91 Profit of 430,371 on sale
2025-03-10 SELL -5,153 46.490* 41.84 Profit of 215,582 on sale
2025-03-07 SELL -20,612 46.060* 41.77 Profit of 860,989 on sale
2025-03-05 BUY 5,154 42.840* 41.75
2025-03-04 SELL -48,028 42.870* 41.74 Profit of 2,004,536 on sale
2025-03-03 SELL -20,612 43.800 42.930 43.017 USD -886,666 41.70 Loss of -27,096 on sale
2025-02-28 BUY 131,581 43.760 42.610 42.725 USD 5,621,798 41.68
2025-02-27 SELL -10,054 43.420 42.890 42.943 USD -431,749 41.65 Loss of -12,970 on sale
2025-02-19 SELL -15,081 42.050 41.280 41.357 USD -623,705 41.51 Profit of 2,355 on sale
2025-02-14 SELL -9,384 41.290 40.935 40.971 USD -384,467 41.54 Profit of 5,342 on sale
2025-02-12 SELL -10,054 40.600 40.150 40.195 USD -404,121 41.57 Profit of 13,830 on sale
2025-02-05 BUY 5,027 40.310 39.810 39.860 USD 200,376 41.74
2025-02-04 SELL -5,027 39.875 39.600 39.627 USD -199,207 41.79 Profit of 10,846 on sale
2025-01-31 SELL -5,008 39.935 39.285 39.350 USD -197,065 41.89 Profit of 12,708 on sale
2025-01-28 SELL -5,026 40.805 40.355 40.400 USD -203,050 42.03 Profit of 8,206 on sale
2025-01-02 BUY 20,261 40.560 39.980 40.038 USD 811,210 42.28
2024-12-06 SELL -35,147 42.670 42.020 42.085 USD -1,479,162 42.28 Profit of 6,808 on sale
2024-12-05 BUY 65,273 42.870 42.520 42.555 USD 2,777,693 42.27
2024-12-04 BUY 30,126 43.780 42.410 42.547 USD 1,281,771 42.26
2024-11-29 SELL -17,000 44.520 44.050 44.097 USD -749,649 42.06 Loss of -34,636 on sale
2024-11-25 BUY 284,291 44.050 43.310 43.384 USD 12,333,681 41.66
2024-11-18 SELL -31,230 42.580 41.670 41.761 USD -1,304,196 41.43 Loss of -10,190 on sale
2024-11-12 BUY 9,510 40.600 40.074 40.127 USD 381,606 41.50
2024-11-11 BUY 23,763 40.880 40.410 40.457 USD 961,380 41.57
2024-11-06 BUY 4,752 41.670 40.930 41.004 USD 194,851 41.78
2024-11-05 SELL -4,755 41.270 40.830 40.874 USD -194,356 41.83 Profit of 4,524 on sale
2024-10-30 SELL -23,552 41.510 41.120 41.159 USD -969,377 42.04 Profit of 20,648 on sale
2024-10-29 SELL -4,680 41.680 41.290 41.329 USD -193,420 42.15 Profit of 3,858 on sale
2024-10-28 SELL -23,385 41.780 41.390 41.429 USD -968,817 42.26 Profit of 19,433 on sale
2024-10-23 BUY 23,300 42.900 41.760 41.874 USD 975,664 42.60
2024-10-22 SELL -56,544 42.640 40.750 40.939 USD -2,314,855 43.70 Profit of 156,118 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-03-12	SELL	-15,424			42.590*		41.93 Profit of 646,699 on sale
2025-03-11	SELL	-10,270			43.430*		41.91 Profit of 430,371 on sale
2025-03-10	SELL	-5,153			46.490*		41.84 Profit of 215,582 on sale
2025-03-07	SELL	-20,612			46.060*		41.77 Profit of 860,989 on sale
2025-03-05	BUY	5,154			42.840*		41.75
2025-03-04	SELL	-48,028			42.870*		41.74 Profit of 2,004,536 on sale
2025-03-03	SELL	-20,612	43.800	42.930	43.017	USD -886,666	41.70 Loss of -27,096 on sale
2025-02-28	BUY	131,581	43.760	42.610	42.725	USD 5,621,798	41.68
2025-02-27	SELL	-10,054	43.420	42.890	42.943	USD -431,749	41.65 Loss of -12,970 on sale
2025-02-19	SELL	-15,081	42.050	41.280	41.357	USD -623,705	41.51 Profit of 2,355 on sale
2025-02-14	SELL	-9,384	41.290	40.935	40.971	USD -384,467	41.54 Profit of 5,342 on sale
2025-02-12	SELL	-10,054	40.600	40.150	40.195	USD -404,121	41.57 Profit of 13,830 on sale
2025-02-05	BUY	5,027	40.310	39.810	39.860	USD 200,376	41.74
2025-02-04	SELL	-5,027	39.875	39.600	39.627	USD -199,207	41.79 Profit of 10,846 on sale
2025-01-31	SELL	-5,008	39.935	39.285	39.350	USD -197,065	41.89 Profit of 12,708 on sale
2025-01-28	SELL	-5,026	40.805	40.355	40.400	USD -203,050	42.03 Profit of 8,206 on sale
2025-01-02	BUY	20,261	40.560	39.980	40.038	USD 811,210	42.28
2024-12-06	SELL	-35,147	42.670	42.020	42.085	USD -1,479,162	42.28 Profit of 6,808 on sale
2024-12-05	BUY	65,273	42.870	42.520	42.555	USD 2,777,693	42.27
2024-12-04	BUY	30,126	43.780	42.410	42.547	USD 1,281,771	42.26
2024-11-29	SELL	-17,000	44.520	44.050	44.097	USD -749,649	42.06 Loss of -34,636 on sale
2024-11-25	BUY	284,291	44.050	43.310	43.384	USD 12,333,681	41.66
2024-11-18	SELL	-31,230	42.580	41.670	41.761	USD -1,304,196	41.43 Loss of -10,190 on sale
2024-11-12	BUY	9,510	40.600	40.074	40.127	USD 381,606	41.50
2024-11-11	BUY	23,763	40.880	40.410	40.457	USD 961,380	41.57
2024-11-06	BUY	4,752	41.670	40.930	41.004	USD 194,851	41.78
2024-11-05	SELL	-4,755	41.270	40.830	40.874	USD -194,356	41.83 Profit of 4,524 on sale
2024-10-30	SELL	-23,552	41.510	41.120	41.159	USD -969,377	42.04 Profit of 20,648 on sale
2024-10-29	SELL	-4,680	41.680	41.290	41.329	USD -193,420	42.15 Profit of 3,858 on sale
2024-10-28	SELL	-23,385	41.780	41.390	41.429	USD -968,817	42.26 Profit of 19,433 on sale
2024-10-23	BUY	23,300	42.900	41.760	41.874	USD 975,664	42.60
2024-10-22	SELL	-56,544	42.640	40.750	40.939	USD -2,314,855	43.70 Profit of 156,118 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-03-13	7,089,472	23,930	12,309,357	57.6%
2025-03-12	12,197,179	22,132	21,636,391	56.4%
2025-03-11	14,270,049	105,645	24,175,592	59.0%
2025-03-10	7,509,147	71,850	16,371,765	45.9%
2025-03-07	8,464,810	77,903	17,667,339	47.9%
2025-03-06	4,474,424	37,568	8,979,160	49.8%
2025-03-05	4,224,866	30,193	7,160,117	59.0%
2025-03-04	6,534,486	37,366	11,831,418	55.2%
2025-03-03	3,714,428	23,617	7,469,361	49.7%
2025-02-28	3,915,162	38,306	7,628,149	51.3%
2025-02-27	3,802,912	25,595	7,179,225	53.0%
2025-02-26	4,952,245	24,740	8,247,219	60.0%
2025-02-25	5,001,245	27,219	9,587,587	52.2%
2025-02-24	4,545,154	14,076	7,965,622	57.1%
2025-02-21	5,290,654	131,009	9,620,386	55.0%
2025-02-20	4,556,137	63,485	8,176,082	55.7%
2025-02-19	4,216,293	66,582	8,366,189	50.4%
2025-02-18	2,889,178	39,117	6,236,333	46.3%
2025-02-14	2,561,870	15,085	5,646,549	45.4%
2025-02-13	2,978,795	33,728	5,810,618	51.3%
2025-02-12	2,977,370	35,666	5,572,902	53.4%
2025-02-11	3,239,609	12,227	6,456,809	50.2%
2025-02-10	3,072,131	15,142	7,558,804	40.6%
2025-02-07	3,557,264	16,411	7,006,357	50.8%
2025-02-06	3,777,918	3,000	5,930,487	63.7%
2025-02-05	3,448,201	3,928	5,873,263	58.7%
2025-02-04	3,927,998	12,267	6,730,381	58.4%
2025-02-03	9,944,733	6,258	13,929,889	71.4%
2025-01-31	4,771,337	71,680	8,291,270	57.5%
2025-01-30	4,744,444	16,456	11,402,464	41.6%
2025-01-29	3,418,075	2,496	8,662,493	39.5%
2025-01-28	3,494,749	8,192	7,513,114	46.5%
2025-01-27	5,404,957	30,935	13,256,789	40.8%
2025-01-24	6,306,613	69,839	14,075,742	44.8%
2025-01-23	5,234,487	13,594	10,617,238	49.3%
2025-01-22	4,748,084	3,302	10,432,461	45.5%
2025-01-21	3,167,483	16,432	9,731,068	32.6%
2025-01-17	3,017,249	6,367	8,237,215	36.6%
2025-01-16	5,662,150	9,970	10,754,653	52.6%
2025-01-15	3,650,253	9,828	9,324,862	39.1%
2025-01-14	3,007,787	18,601	7,650,086	39.3%
2025-01-13	3,299,060	18,875	8,207,866	40.2%
2025-01-10	5,138,104	15,014	11,808,133	43.5%
2025-01-08	4,136,835	57,157	9,824,147	42.1%
2025-01-07	4,313,913	2,055	14,081,631	30.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	ISHARES WSRI $ H
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SUWU(USD) Euronext Amsterdam