Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / FundiShares MSCI World SRI UCITS ETF USD Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUWU(USD) Euronext Amsterdam

Holdings detail for WELL

Stock NameHANACTWELLETFP
TickerWELL(EUR) ETF Plus
CountryEurope
ISINIE00BJQTJ848
LEI635400M7LYIHI1Z4JW95

Show aggregate WELL holdings

News associated with WELL

Analysts Set Welltower Inc. (NYSE:WELL) Target Price at $157.46
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the thirteen research firms that are covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, two have issued a hold recommendation, eight have given a buy recommendation and two […] - 2025-05-09 07:07:03
MTUM's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:25:31
Pre-Market Most Active for May 5, 2025 : TSLL, SQQQ, TQQQ, PLTR, NVDA, WOLF, IBIT, HIMS, TEVA, NIO, WELL, QBTS
The NASDAQ 100 Pre-Market Indicator is down -203.41 to 19,899.2. The total Pre-Market volume is currently 69,701,327 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.1602 at $10.41, with 9,379,797 - 2025-05-05 12:29:53
Wedbush Forecasts Welltower’s Q2 Earnings (NYSE:WELL)
Welltower Inc. (NYSE:WELL – Free Report) – Wedbush issued their Q2 2025 EPS estimates for shares of Welltower in a research note issued on Thursday, May 1st. Wedbush analyst R. Anderson expects that the real estate investment trust will earn $1.21 per share for the quarter. Wedbush has a “Underperform” rating on the stock. The […] - 2025-05-05 05:25:57
Daily Dividend Report: IBM,HON,F,WELL,SJW,WMB
The IBM board of directors today declared an increase in the regular quarterly cash dividend to $1.68 per common share, payable June 10, 2025 to stockholders of record as of May 9, 2025. This is the 30th year in a row that IBM has increased its quarterly cash dividend. IBM has - 2025-04-29 16:06:38
Here's What to Expect From Welltower’s Next Earnings Report
Welltower is set to report its first-quarter earnings this coming week, and analysts project a lower-double-digit increase in FFO, reflecting continued momentum across its core segments. - 2025-04-23 13:55:26
WELL Health Technologies Corp. (TSE:WELL) Receives C$8.63 Average Price Target from Brokerages
Shares of WELL Health Technologies Corp. (TSE:WELL – Get Free Report) have been given an average rating of “Moderate Buy” by the six research firms that are presently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. […] - 2025-04-21 06:02:58
Welltower (NYSE:WELL) Upgraded at StockNews.com
StockNews.com upgraded shares of Welltower (NYSE:WELL – Free Report) from a sell rating to a hold rating in a report published on Friday morning. A number of other research analysts have also commented on the stock. Wedbush reaffirmed an “underperform” rating on shares of Welltower in a research report on Thursday. Wells Fargo & Company […] - 2025-04-21 05:32:52
Should Vanguard Mid-Cap Growth ETF (VOT) Be on Your Investing Radar?
Style Box ETF report for VOT - 2025-04-18 10:20:07
CIBC Lowers WELL Health Technologies (TSE:WELL) Price Target to C$5.00
WELL Health Technologies (TSE:WELL – Get Free Report) had its target price lowered by stock analysts at CIBC from C$7.00 to C$5.00 in a report released on Wednesday,BayStreet.CA reports. The firm presently has a “neutral” rating on the stock. CIBC’s target price indicates a potential upside of 26.26% from the stock’s previous close. Other research […] - 2025-04-18 05:26:55
Welltower Inc. (NYSE:WELL) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. cut its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 68.1% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 5,550 shares of the real estate investment trust’s stock after selling 11,872 shares during the period. Federated Hermes Inc.’s […] - 2025-04-17 08:09:09
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $296.8 million dollar outflow -- that's a 8.9% decrease week over w - 2025-04-14 14:50:59
Should Vanguard Mid-Cap ETF (VO) Be on Your Investing Radar?
Style Box ETF report for VO - 2025-04-10 10:20:06
WELL Health Technologies (TSE:WELL) Price Target Cut to C$7.50 by Analysts at Royal Bank of Canada
WELL Health Technologies (TSE:WELL – Get Free Report) had its price objective dropped by investment analysts at Royal Bank of Canada from C$8.50 to C$7.50 in a research note issued to investors on Monday,BayStreet.CA reports. The brokerage currently has an “outperform” rating on the stock. Royal Bank of Canada’s price target suggests a potential upside […] - 2025-04-02 05:35:03
Welltower Inc. (NYSE:WELL) Shares Acquired by LPL Financial LLC
LPL Financial LLC boosted its holdings in Welltower Inc. (NYSE:WELL – Free Report) by 14.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 248,374 shares of the real estate investment trust’s stock after acquiring an additional 32,184 shares during the […] - 2025-03-30 08:54:47
Welltower (NYSE:WELL) Rating Lowered to “Sell” at StockNews.com
Welltower (NYSE:WELL – Get Free Report) was downgraded by research analysts at StockNews.com from a “hold” rating to a “sell” rating in a research note issued to investors on Wednesday. A number of other equities research analysts also recently issued reports on WELL. Evercore ISI increased their price objective on shares of Welltower from $144.00 […] - 2025-03-28 05:34:47
Is Ventas Stock Outperforming the Dow?
Due to Ventas’s outperformance relative to the Dow Jones over the past year, analysts are bullish about the stock’s prospects. - 2025-03-25 18:30:06
Validea Detailed Fundamental Analysis - WELL
Below is Validea's guru fundamental report for WELLTOWER INC (WELL). Of the 22 guru strategies we follow, WELL rates highest using our Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid funda - 2025-03-24 14:40:58
Noteworthy ETF Outflows: MTUM, MSTR, WELL, TJX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $775.9 million dollar outflow -- that's a 5.2% decrease we - 2025-03-20 15:36:45
Analysts See 10% Upside For The Holdings of SPLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:59:39
Welltower (NYSE:WELL) Price Target Raised to $170.00
Welltower (NYSE:WELL – Get Free Report) had its price target lifted by research analysts at Mizuho from $141.00 to $170.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. Mizuho’s price objective indicates a potential upside of 14.24% from the stock’s previous […] - 2025-03-20 06:40:56
Welltower Inc. (NYSE:WELL) Receives $150.19 Consensus Price Target from Analysts
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have been given a consensus rating of “Buy” by the thirteen research firms that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and two have given a strong buy recommendation […] - 2025-03-20 05:48:44
StockNews.com Upgrades Welltower (NYSE:WELL) to “Hold”
StockNews.com upgraded shares of Welltower (NYSE:WELL – Free Report) from a sell rating to a hold rating in a report released on Tuesday. WELL has been the topic of several other reports. Bank of America boosted their target price on Welltower from $221.00 to $242.00 and gave the stock a “buy” rating in a report […] - 2025-03-19 06:40:48
Welltower (NYSE:WELL) Price Target Raised to $158.00 at Wells Fargo & Company
Welltower (NYSE:WELL – Get Free Report) had its price target increased by investment analysts at Wells Fargo & Company from $140.00 to $158.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s price […] - 2025-03-12 06:28:50
Assetmark Inc. Has $1.41 Million Stock Position in Welltower Inc. (NYSE:WELL)
Assetmark Inc. boosted its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 95.8% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 11,168 shares of the real estate investment trust’s stock after buying an additional 5,465 shares during the period. Assetmark Inc.’s […] - 2025-03-11 08:58:58
Is Welltower Stock Outperforming the S&P 500?
Welltower has outperformed the S&P 500 over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-03-10 14:59:06
Steward Partners Investment Advisory LLC Sells 529 Shares of Welltower Inc. (NYSE:WELL)
Steward Partners Investment Advisory LLC reduced its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 4.0% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 12,568 shares of the real estate investment trust’s stock after selling 529 shares during the period. Steward Partners Investment Advisory […] - 2025-03-10 07:43:00
Evercore ISI Increases Welltower (NYSE:WELL) Price Target to $145.00
Welltower (NYSE:WELL – Get Free Report) had its target price raised by investment analysts at Evercore ISI from $144.00 to $145.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target indicates a potential downside of 6.42% […] - 2025-03-06 06:35:07
IFP Advisors Inc Acquires 546 Shares of Welltower Inc. (NYSE:WELL)
IFP Advisors Inc lifted its position in Welltower Inc. (NYSE:WELL – Free Report) by 62.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,427 shares of the real estate investment trust’s stock after buying an additional 546 shares during the period. […] - 2025-03-04 09:14:53
Welltower (NYSE:WELL) Sets New 1-Year High After Analyst Upgrade
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) reached a new 52-week high during trading on Friday after Scotiabank raised their price target on the stock from $144.00 to $165.00. Scotiabank currently has a sector outperform rating on the stock. Welltower traded as high as $153.13 and last traded at $152.51, with a volume […] - 2025-03-02 10:27:11

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) WELL holdings

DateNumber of WELL Shares HeldBase Market Value of WELL SharesLocal Market Value of WELL SharesChange in WELL Shares HeldChange in WELL Base ValueCurrent Price per WELL Share HeldPrevious Price per WELL Share Held
2025-05-08 (Thursday)342,435USD 50,765,989USD 50,765,989
2025-05-07 (Wednesday)342,435USD 51,824,113USD 51,824,113
2025-05-06 (Tuesday)342,435USD 51,536,468WELL holding decreased by -147247USD 51,536,4680USD -147,247 USD 150.5 USD 150.93
2025-05-05 (Monday)342,435USD 51,683,715WELL holding increased by 71912USD 51,683,7150USD 71,912 USD 150.93 USD 150.72
2025-05-02 (Friday)342,435USD 51,611,803WELL holding increased by 133549USD 51,611,8030USD 133,549 USD 150.72 USD 150.33
2025-05-01 (Thursday)342,435USD 51,478,254WELL holding decreased by -393800USD 51,478,2540USD -393,800 USD 150.33 USD 151.48
2025-04-29 (Tuesday)342,435WELL holding decreased by -650USD 51,872,054WELL holding increased by 735235USD 51,872,054-650USD 735,235 USD 151.48 USD 149.05
2025-04-28 (Monday)343,085USD 51,136,819WELL holding increased by 717047USD 51,136,8190USD 717,047 USD 149.05 USD 146.96
2025-04-25 (Friday)343,085USD 50,419,772WELL holding decreased by -271037USD 50,419,7720USD -271,037 USD 146.96 USD 147.75
2025-04-24 (Thursday)343,085WELL holding increased by 1296USD 50,690,809WELL holding increased by 225663USD 50,690,8091,296USD 225,663 USD 147.75 USD 147.65
2025-04-23 (Wednesday)341,789USD 50,465,146WELL holding increased by 136716USD 50,465,1460USD 136,716 USD 147.65 USD 147.25
2025-04-22 (Tuesday)341,789USD 50,328,430WELL holding increased by 1230440USD 50,328,4300USD 1,230,440 USD 147.25 USD 143.65
2025-04-21 (Monday)341,789USD 49,097,990WELL holding decreased by -1237276USD 49,097,9900USD -1,237,276 USD 143.65 USD 147.27
2025-04-18 (Friday)341,789USD 50,335,266USD 50,335,2660USD 0 USD 147.27 USD 147.27
2025-04-17 (Thursday)341,789USD 50,335,266WELL holding increased by 560534USD 50,335,2660USD 560,534 USD 147.27 USD 145.63
2025-04-16 (Wednesday)341,789USD 49,774,732WELL holding decreased by -328118USD 49,774,7320USD -328,118 USD 145.63 USD 146.59
2025-04-15 (Tuesday)341,789WELL holding decreased by -975USD 50,102,850WELL holding increased by 199839USD 50,102,850-975USD 199,839 USD 146.59 USD 145.59
2025-04-14 (Monday)342,764USD 49,903,011WELL holding increased by 1000871USD 49,903,0110USD 1,000,871 USD 145.59 USD 142.67
2025-04-11 (Friday)342,764USD 48,902,140WELL holding increased by 294777USD 48,902,1400USD 294,777 USD 142.67 USD 141.81
2025-04-10 (Thursday)342,764USD 48,607,363WELL holding increased by 109685USD 48,607,3630USD 109,685 USD 141.81 USD 141.49
2025-04-09 (Wednesday)342,764USD 48,497,678WELL holding increased by 1713820USD 48,497,6780USD 1,713,820 USD 141.49 USD 136.49
2025-04-08 (Tuesday)342,764WELL holding decreased by -4225USD 46,783,858WELL holding decreased by -1381685USD 46,783,858-4,225USD -1,381,685 USD 136.49 USD 138.81
2025-04-07 (Monday)346,989WELL holding decreased by -650USD 48,165,543WELL holding decreased by -1647649USD 48,165,543-650USD -1,647,649 USD 138.81 USD 143.29
2025-04-04 (Friday)347,639USD 49,813,192WELL holding decreased by -3403386USD 49,813,1920USD -3,403,386 USD 143.29 USD 153.08
2025-04-02 (Wednesday)347,639USD 53,216,578WELL holding decreased by -371974USD 53,216,5780USD -371,974 USD 153.08 USD 154.15
2025-04-01 (Tuesday)347,639USD 53,588,552WELL holding increased by 326781USD 53,588,5520USD 326,781 USD 154.15 USD 153.21
2025-03-31 (Monday)347,639WELL holding decreased by -650USD 53,261,771WELL holding decreased by -172727USD 53,261,771-650USD -172,727 USD 153.21 USD 153.42
2025-03-28 (Friday)348,289WELL holding decreased by -1300USD 53,434,498WELL holding increased by 1024115USD 53,434,498-1,300USD 1,024,115 USD 153.42 USD 149.92
2025-03-27 (Thursday)349,589WELL holding increased by 323USD 52,410,383WELL holding increased by 72873USD 52,410,383323USD 72,873 USD 149.92 USD 149.85
2025-03-26 (Wednesday)349,266WELL holding decreased by -325USD 52,337,510WELL holding increased by 538612USD 52,337,510-325USD 538,612 USD 149.85 USD 148.17
2025-03-25 (Tuesday)349,591USD 51,798,898WELL holding decreased by -583817USD 51,798,8980USD -583,817 USD 148.17 USD 149.84
2025-03-24 (Monday)349,591WELL holding decreased by -2584USD 52,382,715WELL holding increased by 782034USD 52,382,715-2,584USD 782,034 USD 149.84 USD 146.52
2025-03-21 (Friday)352,175USD 51,600,681WELL holding decreased by -482480USD 51,600,6810USD -482,480 USD 146.52 USD 147.89
2025-03-20 (Thursday)352,175USD 52,083,161WELL holding decreased by -306392USD 52,083,1610USD -306,392 USD 147.89 USD 148.76
2025-03-19 (Wednesday)352,175USD 52,389,553WELL holding decreased by -426132USD 52,389,5530USD -426,132 USD 148.76 USD 149.97
2025-03-18 (Tuesday)352,175WELL holding decreased by -325USD 52,815,685WELL holding decreased by -503465USD 52,815,685-325USD -503,465 USD 149.97 USD 151.26
2025-03-17 (Monday)352,500USD 53,319,150WELL holding increased by 1205550USD 53,319,1500USD 1,205,550 USD 151.26 USD 147.84
2025-03-14 (Friday)352,500USD 52,113,600WELL holding increased by 687375USD 52,113,6000USD 687,375 USD 147.84 USD 145.89
2025-03-13 (Thursday)352,500USD 51,426,225WELL holding decreased by -525225USD 51,426,2250USD -525,225 USD 145.89 USD 147.38
2025-03-12 (Wednesday)352,500WELL holding decreased by -971USD 51,951,450WELL holding decreased by -111294USD 51,951,450-971USD -111,294 USD 147.38 USD 147.29
2025-03-11 (Tuesday)353,471WELL holding decreased by -646USD 52,062,744WELL holding increased by 290839USD 52,062,744-646USD 290,839 USD 147.29 USD 146.2
2025-03-10 (Monday)354,117WELL holding decreased by -324USD 51,771,905WELL holding decreased by -490420USD 51,771,905-324USD -490,420 USD 146.2 USD 147.45
2025-03-07 (Friday)354,441WELL holding decreased by -1296USD 52,262,325WELL holding decreased by -2823549USD 52,262,325-1,296USD -2,823,549 USD 147.45 USD 154.85
2025-03-05 (Wednesday)355,737WELL holding increased by 324USD 55,085,874WELL holding increased by 387813USD 55,085,874324USD 387,813 USD 154.85 USD 153.9
2025-03-04 (Tuesday)355,413WELL holding decreased by -3024USD 54,698,061WELL holding decreased by -1526367USD 54,698,061-3,024USD -1,526,367 USD 153.9 USD 156.86
2025-03-03 (Monday)358,437WELL holding decreased by -1296USD 56,224,428WELL holding increased by 1001815USD 56,224,428-1,296USD 1,001,815 USD 156.86 USD 153.51
2025-02-28 (Friday)359,733WELL holding decreased by -646USD 55,222,613WELL holding increased by 617987USD 55,222,613-646USD 617,987 USD 153.51 USD 151.52
2025-02-27 (Thursday)360,379WELL holding decreased by -650USD 54,604,626WELL holding increased by 215607USD 54,604,626-650USD 215,607 USD 151.52 USD 150.65
2025-02-26 (Wednesday)361,029USD 54,389,019WELL holding decreased by -393521USD 54,389,0190USD -393,521 USD 150.65 USD 151.74
2025-02-25 (Tuesday)361,029USD 54,782,540WELL holding increased by 397131USD 54,782,5400USD 397,131 USD 151.74 USD 150.64
2025-02-24 (Monday)361,029USD 54,385,409WELL holding increased by 743720USD 54,385,4090USD 743,720 USD 150.64 USD 148.58
2025-02-21 (Friday)361,029USD 53,641,689WELL holding decreased by -628190USD 53,641,6890USD -628,190 USD 148.58 USD 150.32
2025-02-20 (Thursday)361,029USD 54,269,879WELL holding increased by 220227USD 54,269,8790USD 220,227 USD 150.32 USD 149.71
2025-02-19 (Wednesday)361,029WELL holding decreased by -975USD 54,049,652WELL holding decreased by -540551USD 54,049,652-975USD -540,551 USD 149.71 USD 150.8
2025-02-18 (Tuesday)362,004USD 54,590,203WELL holding increased by 300463USD 54,590,2030USD 300,463 USD 150.8 USD 149.97
2025-02-17 (Monday)362,004USD 54,289,740USD 54,289,7400USD 0 USD 149.97 USD 149.97
2025-02-14 (Friday)362,004WELL holding decreased by -606USD 54,289,740WELL holding decreased by -623918USD 54,289,740-606USD -623,918 USD 149.97 USD 151.44
2025-02-13 (Thursday)362,610USD 54,913,658WELL holding increased by 1791293USD 54,913,6580USD 1,791,293 USD 151.44 USD 146.5
2025-02-12 (Wednesday)362,610WELL holding decreased by -650USD 53,122,365WELL holding increased by 1030881USD 53,122,365-650USD 1,030,881 USD 146.5 USD 143.4
2025-02-11 (Tuesday)363,260USD 52,091,484WELL holding increased by 105345USD 52,091,4840USD 105,345 USD 143.4 USD 143.11
2025-02-10 (Monday)363,260USD 51,986,139WELL holding increased by 188896USD 51,986,1390USD 188,896 USD 143.11 USD 142.59
2025-02-07 (Friday)363,260USD 51,797,243WELL holding increased by 72652USD 51,797,2430USD 72,652 USD 142.59 USD 142.39
2025-02-06 (Thursday)363,260USD 51,724,591WELL holding increased by 72652USD 51,724,5910USD 72,652 USD 142.39 USD 142.19
2025-02-05 (Wednesday)363,260WELL holding increased by 325USD 51,651,939WELL holding increased by 1254785USD 51,651,939325USD 1,254,785 USD 142.19 USD 138.86
2025-02-04 (Tuesday)362,935WELL holding decreased by -325USD 50,397,154WELL holding decreased by -597285USD 50,397,154-325USD -597,285 USD 138.86 USD 140.38
2025-02-03 (Monday)363,260USD 50,994,439WELL holding increased by 1416714USD 50,994,4390USD 1,416,714 USD 140.38 USD 136.48
2025-01-31 (Friday)363,260WELL holding decreased by -323USD 49,577,725WELL holding decreased by -298591USD 49,577,725-323USD -298,591 USD 136.48 USD 137.18
2025-01-30 (Thursday)363,583USD 49,876,316WELL holding increased by 818062USD 49,876,3160USD 818,062 USD 137.18 USD 134.93
2025-01-29 (Wednesday)363,583USD 49,058,254WELL holding decreased by -807154USD 49,058,2540USD -807,154 USD 134.93 USD 137.15
2025-01-28 (Tuesday)363,583WELL holding decreased by -325USD 49,865,408WELL holding decreased by -517655USD 49,865,408-325USD -517,655 USD 137.15 USD 138.45
2025-01-27 (Monday)363,908USD 50,383,063WELL holding increased by 618644USD 50,383,0630USD 618,644 USD 138.45 USD 136.75
2025-01-24 (Friday)363,908USD 49,764,419WELL holding increased by 1641225USD 49,764,4190USD 1,641,225 USD 136.75 USD 132.24
2025-01-23 (Thursday)363,908USD 48,123,194WELL holding increased by 396660USD 48,123,1940USD 396,660 USD 132.24 USD 131.15
2025-01-22 (Wednesday)363,908USD 47,726,534USD 47,726,534
2025-01-21 (Tuesday)363,908USD 48,643,582USD 48,643,582
2025-01-20 (Monday)364,556USD 47,151,673USD 47,151,673
2025-01-17 (Friday)364,556USD 47,151,673USD 47,151,673
2025-01-16 (Thursday)364,556USD 46,929,294USD 46,929,294
2025-01-15 (Wednesday)362,936USD 45,944,068USD 45,944,068
2025-01-14 (Tuesday)362,936USD 46,045,690USD 46,045,690
2025-01-13 (Monday)363,261USD 45,669,173USD 45,669,173
2025-01-10 (Friday)363,261USD 45,327,708USD 45,327,708
2025-01-09 (Thursday)363,261USD 45,945,251USD 45,945,251
2025-01-09 (Thursday)363,261USD 45,945,251USD 45,945,251
2025-01-09 (Thursday)363,261USD 45,945,251USD 45,945,251
2025-01-08 (Wednesday)363,261USD 45,945,251USD 45,945,251
2025-01-08 (Wednesday)363,261USD 45,945,251USD 45,945,251
2025-01-08 (Wednesday)363,261USD 45,945,251USD 45,945,251
2025-01-02 (Thursday)363,261WELL holding increased by 1311USD 45,305,912WELL holding decreased by -1483365USD 45,305,9121,311USD -1,483,365 USD 124.72 USD 129.27
2024-12-30 (Monday)363,261USD 45,378,564USD 45,378,564
2024-12-26 (Thursday)362,927USD 45,870,344USD 45,870,344
2024-12-24 (Tuesday)362,927USD 45,942,929USD 45,942,929
2024-12-23 (Monday)362,927USD 45,590,890USD 45,590,890
2024-12-20 (Friday)362,927USD 45,235,221USD 45,235,221
2024-12-19 (Thursday)362,277USD 44,842,647USD 44,842,647
2024-12-18 (Wednesday)362,277USD 45,498,368USD 45,498,368
2024-12-10 (Tuesday)361,950USD 46,789,277WELL holding decreased by -65151USD 46,789,2770USD -65,151 USD 129.27 USD 129.45
2024-12-09 (Monday)361,950USD 46,854,428WELL holding decreased by -694944USD 46,854,4280USD -694,944 USD 129.45 USD 131.37
2024-12-06 (Friday)361,950WELL holding decreased by -2268USD 47,549,372WELL holding decreased by -749577USD 47,549,372-2,268USD -749,577 USD 131.37 USD 132.61
2024-12-05 (Thursday)364,218WELL holding increased by 4212USD 48,298,949WELL holding increased by 205747USD 48,298,9494,212USD 205,747 USD 132.61 USD 133.59
2024-12-04 (Wednesday)360,006WELL holding increased by 1944USD 48,093,202WELL holding increased by 524665USD 48,093,2021,944USD 524,665 USD 133.59 USD 132.85
2024-12-03 (Tuesday)358,062USD 47,568,537WELL holding decreased by -422513USD 47,568,5370USD -422,513 USD 132.85 USD 134.03
2024-12-02 (Monday)358,062USD 47,991,050WELL holding decreased by -1485957USD 47,991,0500USD -1,485,957 USD 134.03 USD 138.18
2024-11-29 (Friday)358,062WELL holding decreased by -324USD 49,477,007WELL holding decreased by -446163USD 49,477,007-324USD -446,163 USD 138.18 USD 139.3
2024-11-28 (Thursday)358,386USD 49,923,170USD 49,923,1700USD 0 USD 139.3 USD 139.3
2024-11-27 (Wednesday)358,386USD 49,923,170WELL holding increased by 121851USD 49,923,1700USD 121,851 USD 139.3 USD 138.96
2024-11-26 (Tuesday)358,386USD 49,801,319WELL holding increased by 1150419USD 49,801,3190USD 1,150,419 USD 138.96 USD 135.75
2024-11-25 (Monday)358,386WELL holding increased by 16560USD 48,650,900WELL holding increased by 1509676USD 48,650,90016,560USD 1,509,676 USD 135.75 USD 137.91
2024-11-22 (Friday)341,826USD 47,141,224WELL holding increased by 10255USD 47,141,2240USD 10,255 USD 137.91 USD 137.88
2024-11-21 (Thursday)341,826USD 47,130,969WELL holding increased by 164077USD 47,130,9690USD 164,077 USD 137.88 USD 137.4
2024-11-20 (Wednesday)341,826USD 46,966,892WELL holding decreased by -266625USD 46,966,8920USD -266,625 USD 137.4 USD 138.18
2024-11-19 (Tuesday)341,826USD 47,233,517WELL holding increased by 399937USD 47,233,5170USD 399,937 USD 138.18 USD 137.01
2024-11-18 (Monday)341,826WELL holding decreased by -2016USD 46,833,580WELL holding increased by 84822USD 46,833,580-2,016USD 84,822 USD 137.01 USD 135.96
2024-11-12 (Tuesday)343,842WELL holding increased by 616USD 46,748,758WELL holding decreased by -489436USD 46,748,758616USD -489,436 USD 135.96 USD 137.63
2024-11-11 (Monday)343,226WELL holding increased by 1540USD 47,238,194WELL holding increased by 17189USD 47,238,1941,540USD 17,189 USD 137.63 USD 138.2
2024-11-08 (Friday)341,686USD 47,221,005WELL holding increased by 437358USD 47,221,0050USD 437,358 USD 138.2 USD 136.92
2024-11-07 (Thursday)341,686USD 46,783,647WELL holding increased by 1110479USD 46,783,6470USD 1,110,479 USD 136.92 USD 133.67
2024-11-06 (Wednesday)341,686WELL holding increased by 308USD 45,673,168WELL holding decreased by -453827USD 45,673,168308USD -453,827 USD 133.67 USD 135.12
2024-11-05 (Tuesday)341,378WELL holding decreased by -308USD 46,126,995WELL holding increased by 235148USD 46,126,995-308USD 235,148 USD 135.12 USD 134.31
2024-11-04 (Monday)341,686USD 45,891,847WELL holding increased by 355354USD 45,891,8470USD 355,354 USD 134.31 USD 133.27
2024-11-01 (Friday)341,686USD 45,536,493WELL holding decreased by -550115USD 45,536,4930USD -550,115 USD 133.27 USD 134.88
2024-10-31 (Thursday)341,686USD 46,086,608WELL holding decreased by -1219819USD 46,086,6080USD -1,219,819 USD 134.88 USD 138.45
2024-10-30 (Wednesday)341,686WELL holding decreased by -1513USD 47,306,427WELL holding increased by 171476USD 47,306,427-1,513USD 171,476 USD 138.45 USD 137.34
2024-10-29 (Tuesday)343,199WELL holding decreased by -300USD 47,134,951WELL holding increased by 2284287USD 47,134,951-300USD 2,284,287 USD 137.34 USD 130.57
2024-10-28 (Monday)343,499WELL holding decreased by -1500USD 44,850,664WELL holding decreased by -68206USD 44,850,664-1,500USD -68,206 USD 130.57 USD 130.2
2024-10-25 (Friday)344,999USD 44,918,870WELL holding decreased by -634798USD 44,918,8700USD -634,798 USD 130.2 USD 132.04
2024-10-24 (Thursday)344,999USD 45,553,668WELL holding increased by 93150USD 45,553,6680USD 93,150 USD 132.04 USD 131.77
2024-10-23 (Wednesday)344,999WELL holding increased by 1520USD 45,460,518WELL holding increased by 777335USD 45,460,5181,520USD 777,335 USD 131.77 USD 130.09
2024-10-22 (Tuesday)343,479WELL holding decreased by -3642USD 44,683,183WELL holding decreased by -463374USD 44,683,183-3,642USD -463,374 USD 130.09 USD 130.06
2024-10-21 (Monday)347,121USD 45,146,557WELL holding decreased by -756724USD 45,146,5570USD -756,724 USD 130.06 USD 132.24
2024-10-18 (Friday)347,121USD 45,903,281USD 45,903,281
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE00BMZ17X30

Show aggregate share trades of WELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-650 151.480* 142.30 Profit of 92,497 on sale
2025-04-24BUY1,296 147.750* 142.13
2025-04-15SELL-975 146.590* 141.80 Profit of 138,252 on sale
2025-04-08SELL-4,225 136.490* 141.81 Profit of 599,139 on sale
2025-04-07SELL-650 138.810* 141.84 Profit of 92,198 on sale
2025-03-31SELL-650 153.210* 141.39 Profit of 91,906 on sale
2025-03-28SELL-1,300 153.420* 141.24 Profit of 183,617 on sale
2025-03-27BUY323 149.920* 141.13
2025-03-26SELL-325 149.850* 141.02 Profit of 45,832 on sale
2025-03-24SELL-2,584 149.840* 140.81 Profit of 363,859 on sale
2025-03-18SELL-325 149.970* 140.40 Profit of 45,629 on sale
2025-03-12SELL-971 147.380* 139.94 Profit of 135,886 on sale
2025-03-11SELL-646 147.290* 139.84 Profit of 90,333 on sale
2025-03-10SELL-324 146.200* 139.74 Profit of 45,275 on sale
2025-03-07SELL-1,296 147.450* 139.62 Profit of 180,948 on sale
2025-03-05BUY324 154.850* 139.38
2025-03-04SELL-3,024 153.900* 139.15 Profit of 420,794 on sale
2025-03-03SELL-1,296 156.860* 138.87 Profit of 179,970 on sale
2025-02-28SELL-646 153.510* 138.63 Profit of 89,552 on sale
2025-02-27SELL-650 151.520* 138.41 Profit of 89,967 on sale
2025-02-19SELL-975 149.710* 137.09 Profit of 133,666 on sale
2025-02-14SELL-606 149.970* 136.32 Profit of 82,609 on sale
2025-02-12SELL-650 146.500* 135.80 Profit of 88,272 on sale
2025-02-05BUY325 142.190* 135.01
2025-02-04SELL-325 138.860* 134.93 Profit of 43,851 on sale
2025-01-31SELL-323 136.480* 134.75 Profit of 43,526 on sale
2025-01-28SELL-325 137.150* 134.62 Profit of 43,753 on sale
2025-01-02BUY1,311 124.720* 134.81
2024-12-06SELL-2,268 131.370* 135.27 Profit of 306,797 on sale
2024-12-05BUY4,212 132.610* 135.36
2024-12-04BUY1,944 133.590* 135.42
2024-11-29SELL-324 138.180* 135.47 Profit of 43,892 on sale
2024-11-25BUY16,560 135.750* 134.95
2024-11-18SELL-2,016 137.010* 134.15 Profit of 270,438 on sale
2024-11-12BUY616 135.960* 134.03
2024-11-11BUY1,540 137.630* 133.79
2024-11-06BUY308 133.670* 133.17
2024-11-05SELL-308 135.120* 133.00 Profit of 40,963 on sale
2024-10-30SELL-1,513 138.450* 131.72 Profit of 199,299 on sale
2024-10-29SELL-300 137.340* 130.79 Profit of 39,236 on sale
2024-10-28SELL-1,500 130.570* 130.83 Profit of 196,248 on sale
2024-10-23BUY1,520 131.770* 130.07
2024-10-22SELL-3,642 130.090* 130.06 Profit of 473,679 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09236,836237557,35142.5%
2025-05-08411,6460895,17546.0%
2025-05-07323,92397839,19938.6%
2025-05-06433,82077893,78348.5%
2025-05-05252,895319590,72142.8%
2025-05-02265,902121794,18933.5%
2025-05-01474,97984859,65255.3%
2025-04-30463,4624491,808,92025.6%
2025-04-291,096,6532,0431,909,39757.4%
2025-04-28587,3599,527892,82465.8%
2025-04-25297,6146497,44959.8%
2025-04-24325,14615611,92753.1%
2025-04-23302,692122636,96247.5%
2025-04-22499,519141,152,10543.4%
2025-04-21475,4821878,22254.1%
2025-04-17439,09234672,93565.3%
2025-04-16475,65028672,81470.7%
2025-04-15302,85974721,40342.0%
2025-04-14250,79618948,01526.5%
2025-04-11354,20936921,11838.5%
2025-04-10387,46901,010,96138.3%
2025-04-09488,4804,7311,733,07128.2%
2025-04-08387,1603391,753,66722.1%
2025-04-07823,4656821,911,81843.1%
2025-04-04820,9512,3261,537,21453.4%
2025-04-03676,1021,1961,685,78240.1%
2025-04-02473,0841551,030,69745.9%
2025-04-01410,856281,144,49835.9%
2025-03-31428,0842,276954,25344.9%
2025-03-28512,10701,234,25041.5%
2025-03-27475,983141,354,08435.2%
2025-03-26283,3020628,66545.1%
2025-03-25391,9960829,69347.2%
2025-03-24404,25401,071,56537.7%
2025-03-21348,007361,026,82633.9%
2025-03-20328,5330859,88238.2%
2025-03-19475,9752131,055,47445.1%
2025-03-18309,73343748,50841.4%
2025-03-17353,443280752,24447.0%
2025-03-14641,750651,208,80653.1%
2025-03-13333,9101830,92040.2%
2025-03-12282,282984775,21636.4%
2025-03-11323,819258895,88536.1%
2025-03-10527,40739,1671,119,83847.1%
2025-03-07719,7535911,346,24653.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.