Portfolio Holdings Detail for ISIN IE00BMZ17X30
Stock Name / FundiShares MSCI World SRI UCITS ETF USD Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUWU(USD) Euronext Amsterdam

Holdings detail for WMB

Stock NameThe Williams Companies Inc
TickerWMB(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9694571004
LEID71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Williams Companies (NYSE:WMB) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Williams Companies (NYSE:WMB – Get Free Report) had its target price hoisted by equities researchers at Wells Fargo & Company from $63.00 to $64.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the pipeline company’s stock. Wells Fargo & Company‘s price target indicates a potential upside of […] - 2025-05-09 08:14:48
Notable ETF Outflow Detected - VDE, WMB, EOG, OKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Energy ETF (Symbol: VDE) where we have detected an approximate $202.1 million dollar outflow -- that's a 3.0% decrease week over week (from - 2025-05-08 14:52:01
Is Wall Street Bullish or Bearish on Williams Companies Stock?
Williams Companies has significantly outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 11:42:32
Is Wall Street Bullish or Bearish on Williams Companies Stock?
Williams Companies has significantly outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 09:01:35
After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
Analysts Set The Williams Companies, Inc. (NYSE:WMB) PT at $57.77
The Williams Companies, Inc. (NYSE:WMB – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the fifteen research firms that are currently covering the company, Marketbeat reports. Six equities research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average […] - 2025-05-05 07:29:01
Daily Dividend Report: IBM,HON,F,WELL,SJW,WMB
The IBM board of directors today declared an increase in the regular quarterly cash dividend to $1.68 per common share, payable June 10, 2025 to stockholders of record as of May 9, 2025. This is the 30th year in a row that IBM has increased its quarterly cash dividend. IBM has - 2025-04-29 16:06:38
Noteworthy ETF Inflows: IWR, AJG, MSTR, WMB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $249.3 million dollar inflow -- that's a 0.7% increase week over week - 2025-04-21 14:51:16
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Fund Update: CONGRESS ASSET MANAGEMENT CO Just Disclosed New Holdings
CONGRESS ASSET MANAGEMENT CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 15:32:31
May 30th Options Now Available For Williams
Investors in Williams Cos Inc (Symbol: WMB) saw new options become available today, for the May 30th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the WMB options chain for the new May 30th contracts and identified one put and one call con - 2025-04-10 15:57:23
Brokerages Set The Williams Companies, Inc. (NYSE:WMB) Price Target at $56.07
Shares of The Williams Companies, Inc. (NYSE:WMB – Get Free Report) have been given an average recommendation of “Hold” by the seventeen brokerages that are currently covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation and nine have given a buy recommendation […] - 2025-04-10 07:30:56
IWR, AJG, MSTR, WMB: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $213.4 million dollar inflow -- that's a 0.6% increase week over week - 2025-04-02 15:42:11
Morgan Stanley Forecasts Strong Price Appreciation for Williams Companies (NYSE:WMB) Stock
Williams Companies (NYSE:WMB – Get Free Report) had its target price upped by investment analysts at Morgan Stanley from $58.00 to $70.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the pipeline company’s stock. Morgan Stanley’s target price points to a potential upside of 16.81% from the […] - 2025-03-27 06:12:50
Williams Companies (NYSE:WMB) Reaches New 12-Month High After Analyst Upgrade
The Williams Companies, Inc. (NYSE:WMB – Get Free Report) hit a new 52-week high during mid-day trading on Monday after Morgan Stanley raised their price target on the stock from $58.00 to $70.00. Morgan Stanley currently has an overweight rating on the stock. Williams Companies traded as high as $61.55 and last traded at $61.43, […] - 2025-03-26 06:26:43
WMB Crosses Above Average Analyst Target
In recent trading, shares of Williams Cos Inc (Symbol: WMB) have crossed above the average analyst 12-month target price of $60.42, changing hands for $61.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-03-25 11:18:27
Wednesday Sector Leaders: Energy, Technology & Communications
In afternoon trading on Wednesday, Energy stocks are the best performing sector, up 1.4%. Within that group, Targa Resources Corp (Symbol: TRGP) and Williams Cos Inc (Symbol: WMB) are two large stocks leading the way, showing a gain of 3.5% and 3.1%, respectively. Among energy - 2025-03-12 18:36:04
Is Williams Companies Stock Outperforming the Nasdaq?
Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects. - 2025-03-11 16:38:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Williams Companies (NYSE:WMB) Stock Price Expected to Rise, Royal Bank of Canada Analyst Says
Williams Companies (NYSE:WMB – Get Free Report) had its price target raised by research analysts at Royal Bank of Canada from $62.00 to $63.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the pipeline company’s stock. Royal Bank of Canada’s target price would indicate a potential upside […] - 2025-03-06 06:35:19
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
CIBC Raises Williams Companies (NYSE:WMB) Price Target to $57.00
Williams Companies (NYSE:WMB – Free Report) had its price target boosted by CIBC from $56.00 to $57.00 in a report published on Tuesday,Benzinga reports. They currently have a neutral rating on the pipeline company’s stock. Several other analysts also recently issued reports on WMB. The Goldman Sachs Group upped their price objective on shares of […] - 2025-03-05 08:47:12
iShares Russell Mid-Cap Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $99.9 million dollar outflow -- that's a 0.7% decrease week ov - 2025-02-21 16:25:53
Stock Traders Purchase Large Volume of Call Options on Williams Companies (NYSE:WMB)
The Williams Companies, Inc. (NYSE:WMB – Get Free Report) was the target of some unusual options trading activity on Thursday. Traders bought 20,221 call options on the stock. This represents an increase of approximately 107% compared to the typical volume of 9,773 call options. Analyst Upgrades and Downgrades Several research firms have recently commented on […] - 2025-02-21 06:34:48
WMB Named A Top Socially Responsible Dividend Stock
Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.4% yield, as well as being recognized by prominent asset managers as being a social - 2025-02-20 13:13:41
Blue Trust Inc. Has $439,000 Stake in The Williams Companies, Inc. (NYSE:WMB)
Blue Trust Inc. decreased its holdings in The Williams Companies, Inc. (NYSE:WMB – Free Report) by 38.3% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,113 shares of the pipeline company’s stock after selling 5,046 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-02-18 09:29:12
After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01
Noteworthy ETF Outflows: XLE, XOM, CVX, WMB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $597.4 million dollar outflow -- that's a 1.8% decrease week - 2025-02-11 15:52:16
Are Wall Street Analysts Bullish on The Williams Companies Stock?
As The Williams Companies outperformed the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-06 16:36:36
Flagship Harbor Advisors LLC Has $335,000 Position in The Williams Companies, Inc. (NYSE:WMB)
Flagship Harbor Advisors LLC lessened its position in The Williams Companies, Inc. (NYSE:WMB – Free Report) by 31.2% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 6,182 shares of the pipeline company’s stock after selling 2,799 shares during the period. Flagship Harbor Advisors LLC’s holdings […] - 2025-01-30 09:33:10

iShares MSCI World SRI UCITS ETF USD Hedged (Dist) WMB holdings

DateNumber of WMB Shares HeldBase Market Value of WMB SharesLocal Market Value of WMB SharesChange in WMB Shares HeldChange in WMB Base ValueCurrent Price per WMB Share HeldPrevious Price per WMB Share Held
2025-05-08 (Thursday)812,140USD 46,340,708USD 46,340,708
2025-05-07 (Wednesday)812,140USD 47,867,532USD 47,867,532
2025-05-06 (Tuesday)812,140USD 47,672,618WMB holding decreased by -1193846USD 47,672,6180USD -1,193,846 USD 58.7 USD 60.17
2025-05-05 (Monday)812,140USD 48,866,464WMB holding increased by 138064USD 48,866,4640USD 138,064 USD 60.17 USD 60
2025-05-02 (Friday)812,140USD 48,728,400WMB holding increased by 974568USD 48,728,4000USD 974,568 USD 60 USD 58.8
2025-05-01 (Thursday)812,140USD 47,753,832WMB holding decreased by -706562USD 47,753,8320USD -706,562 USD 58.8 USD 59.67
2025-04-29 (Tuesday)812,140WMB holding decreased by -1540USD 48,460,394WMB holding decreased by -83755USD 48,460,394-1,540USD -83,755 USD 59.67 USD 59.66
2025-04-28 (Monday)813,680USD 48,544,149WMB holding increased by 512619USD 48,544,1490USD 512,619 USD 59.66 USD 59.03
2025-04-25 (Friday)813,680USD 48,031,530WMB holding decreased by -471935USD 48,031,5300USD -471,935 USD 59.03 USD 59.61
2025-04-24 (Thursday)813,680WMB holding increased by 3080USD 48,503,465WMB holding increased by 1099577USD 48,503,4653,080USD 1,099,577 USD 59.61 USD 58.48
2025-04-23 (Wednesday)810,600USD 47,403,888WMB holding increased by 226968USD 47,403,8880USD 226,968 USD 58.48 USD 58.2
2025-04-22 (Tuesday)810,600USD 47,176,920WMB holding increased by 1426656USD 47,176,9200USD 1,426,656 USD 58.2 USD 56.44
2025-04-21 (Monday)810,600USD 45,750,264WMB holding decreased by -1767108USD 45,750,2640USD -1,767,108 USD 56.44 USD 58.62
2025-04-18 (Friday)810,600USD 47,517,372USD 47,517,3720USD 0 USD 58.62 USD 58.62
2025-04-17 (Thursday)810,600USD 47,517,372WMB holding increased by 291816USD 47,517,3720USD 291,816 USD 58.62 USD 58.26
2025-04-16 (Wednesday)810,600USD 47,225,556WMB holding decreased by -226968USD 47,225,5560USD -226,968 USD 58.26 USD 58.54
2025-04-15 (Tuesday)810,600WMB holding decreased by -2316USD 47,452,524WMB holding increased by 823662USD 47,452,524-2,316USD 823,662 USD 58.54 USD 57.36
2025-04-14 (Monday)812,916USD 46,628,862WMB holding increased by 788529USD 46,628,8620USD 788,529 USD 57.36 USD 56.39
2025-04-11 (Friday)812,916USD 45,840,333WMB holding increased by 1073049USD 45,840,3330USD 1,073,049 USD 56.39 USD 55.07
2025-04-10 (Thursday)812,916USD 44,767,284WMB holding decreased by -1097437USD 44,767,2840USD -1,097,437 USD 55.07 USD 56.42
2025-04-09 (Wednesday)812,916USD 45,864,721WMB holding increased by 1698995USD 45,864,7210USD 1,698,995 USD 56.42 USD 54.33
2025-04-08 (Tuesday)812,916WMB holding decreased by -10023USD 44,165,726WMB holding decreased by -972478USD 44,165,726-10,023USD -972,478 USD 54.33 USD 54.85
2025-04-07 (Monday)822,939WMB holding decreased by -1542USD 45,138,204WMB holding increased by 146276USD 45,138,204-1,542USD 146,276 USD 54.85 USD 54.57
2025-04-04 (Friday)824,481USD 44,991,928WMB holding decreased by -5796102USD 44,991,9280USD -5,796,102 USD 54.57 USD 61.6
2025-04-02 (Wednesday)824,481USD 50,788,030WMB holding increased by 849216USD 50,788,0300USD 849,216 USD 61.6 USD 60.57
2025-04-01 (Tuesday)824,481USD 49,938,814WMB holding increased by 667829USD 49,938,8140USD 667,829 USD 60.57 USD 59.76
2025-03-31 (Monday)824,481WMB holding decreased by -1542USD 49,270,985WMB holding increased by 378684USD 49,270,985-1,542USD 378,684 USD 59.76 USD 59.19
2025-03-28 (Friday)826,023WMB holding decreased by -3084USD 48,892,301WMB holding decreased by -381528USD 48,892,301-3,084USD -381,528 USD 59.19 USD 59.43
2025-03-27 (Thursday)829,107WMB holding increased by 766USD 49,273,829WMB holding decreased by -385214USD 49,273,829766USD -385,214 USD 59.43 USD 59.95
2025-03-26 (Wednesday)828,341WMB holding decreased by -771USD 49,659,043WMB holding decreased by -842169USD 49,659,043-771USD -842,169 USD 59.95 USD 60.91
2025-03-25 (Tuesday)829,112USD 50,501,212WMB holding decreased by -149240USD 50,501,2120USD -149,240 USD 60.91 USD 61.09
2025-03-24 (Monday)829,112WMB holding decreased by -6128USD 50,650,452WMB holding increased by 870148USD 50,650,452-6,128USD 870,148 USD 61.09 USD 59.6
2025-03-21 (Friday)835,240USD 49,780,304WMB holding decreased by -125286USD 49,780,3040USD -125,286 USD 59.6 USD 59.75
2025-03-20 (Thursday)835,240USD 49,905,590WMB holding increased by 359153USD 49,905,5900USD 359,153 USD 59.75 USD 59.32
2025-03-19 (Wednesday)835,240USD 49,546,437WMB holding increased by 768421USD 49,546,4370USD 768,421 USD 59.32 USD 58.4
2025-03-18 (Tuesday)835,240WMB holding decreased by -771USD 48,778,016WMB holding decreased by -36666USD 48,778,016-771USD -36,666 USD 58.4 USD 58.39
2025-03-17 (Monday)836,011USD 48,814,682WMB holding increased by 936332USD 48,814,6820USD 936,332 USD 58.39 USD 57.27
2025-03-14 (Friday)836,011USD 47,878,350WMB holding increased by 911252USD 47,878,3500USD 911,252 USD 57.27 USD 56.18
2025-03-13 (Thursday)836,011USD 46,967,098WMB holding decreased by -100321USD 46,967,0980USD -100,321 USD 56.18 USD 56.3
2025-03-12 (Wednesday)836,011WMB holding decreased by -2306USD 47,067,419WMB holding increased by 1001900USD 47,067,419-2,306USD 1,001,900 USD 56.3 USD 54.95
2025-03-11 (Tuesday)838,317WMB holding decreased by -1534USD 46,065,519WMB holding increased by 696768USD 46,065,519-1,534USD 696,768 USD 54.95 USD 54.02
2025-03-10 (Monday)839,851WMB holding decreased by -770USD 45,368,751WMB holding decreased by -344219USD 45,368,751-770USD -344,219 USD 54.02 USD 54.38
2025-03-07 (Friday)840,621WMB holding decreased by -3080USD 45,712,970WMB holding decreased by -1719900USD 45,712,970-3,080USD -1,719,900 USD 54.38 USD 56.22
2025-03-05 (Wednesday)843,701WMB holding increased by 770USD 47,432,870WMB holding decreased by -445611USD 47,432,870770USD -445,611 USD 56.22 USD 56.8
2025-03-04 (Tuesday)842,931WMB holding decreased by -7182USD 47,878,481WMB holding decreased by -1088028USD 47,878,481-7,182USD -1,088,028 USD 56.8 USD 57.6
2025-03-03 (Monday)850,113WMB holding decreased by -3080USD 48,966,509WMB holding decreased by -672260USD 48,966,509-3,080USD -672,260 USD 57.6 USD 58.18
2025-02-28 (Friday)853,193WMB holding decreased by -50656USD 49,638,769WMB holding decreased by -1211776USD 49,638,769-50,656USD -1,211,776 USD 58.18 USD 56.26
2025-02-27 (Thursday)903,849WMB holding decreased by -1632USD 50,850,545WMB holding decreased by -671324USD 50,850,545-1,632USD -671,324 USD 56.26 USD 56.9
2025-02-26 (Wednesday)905,481USD 51,521,869WMB holding increased by 651946USD 51,521,8690USD 651,946 USD 56.9 USD 56.18
2025-02-25 (Tuesday)905,481USD 50,869,923WMB holding decreased by -1041303USD 50,869,9230USD -1,041,303 USD 56.18 USD 57.33
2025-02-24 (Monday)905,481USD 51,911,226WMB holding decreased by -99603USD 51,911,2260USD -99,603 USD 57.33 USD 57.44
2025-02-21 (Friday)905,481USD 52,010,829WMB holding decreased by -914535USD 52,010,8290USD -914,535 USD 57.44 USD 58.45
2025-02-20 (Thursday)905,481USD 52,925,364WMB holding increased by 162986USD 52,925,3640USD 162,986 USD 58.45 USD 58.27
2025-02-19 (Wednesday)905,481WMB holding decreased by -2445USD 52,762,378WMB holding increased by 284255USD 52,762,378-2,445USD 284,255 USD 58.27 USD 57.8
2025-02-18 (Tuesday)907,926USD 52,478,123WMB holding increased by 744500USD 52,478,1230USD 744,500 USD 57.8 USD 56.98
2025-02-17 (Monday)907,926USD 51,733,623USD 51,733,6230USD 0 USD 56.98 USD 56.98
2025-02-14 (Friday)907,926WMB holding decreased by -1518USD 51,733,623WMB holding decreased by -523029USD 51,733,623-1,518USD -523,029 USD 56.98 USD 57.46
2025-02-13 (Thursday)909,444USD 52,256,652WMB holding increased by 2400932USD 52,256,6520USD 2,400,932 USD 57.46 USD 54.82
2025-02-12 (Wednesday)909,444WMB holding decreased by -1630USD 49,855,720WMB holding decreased by -472008USD 49,855,720-1,630USD -472,008 USD 54.82 USD 55.24
2025-02-11 (Tuesday)911,074USD 50,327,728WMB holding decreased by -847299USD 50,327,7280USD -847,299 USD 55.24 USD 56.17
2025-02-10 (Monday)911,074USD 51,175,027WMB holding increased by 209547USD 51,175,0270USD 209,547 USD 56.17 USD 55.94
2025-02-07 (Friday)911,074USD 50,965,480WMB holding decreased by -63775USD 50,965,4800USD -63,775 USD 55.94 USD 56.01
2025-02-06 (Thursday)911,074USD 51,029,255WMB holding decreased by -765302USD 51,029,2550USD -765,302 USD 56.01 USD 56.85
2025-02-05 (Wednesday)911,074WMB holding increased by 815USD 51,794,557WMB holding increased by 1074926USD 51,794,557815USD 1,074,926 USD 56.85 USD 55.72
2025-02-04 (Tuesday)910,259WMB holding decreased by -815USD 50,719,631WMB holding decreased by -482728USD 50,719,631-815USD -482,728 USD 55.72 USD 56.2
2025-02-03 (Monday)911,074USD 51,202,359WMB holding increased by 701527USD 51,202,3590USD 701,527 USD 56.2 USD 55.43
2025-01-31 (Friday)911,074WMB holding decreased by -812USD 50,500,832WMB holding decreased by -1102797USD 50,500,832-812USD -1,102,797 USD 55.43 USD 56.59
2025-01-30 (Thursday)911,886USD 51,603,629WMB holding increased by 1148977USD 51,603,6290USD 1,148,977 USD 56.59 USD 55.33
2025-01-29 (Wednesday)911,886USD 50,454,652WMB holding increased by 118545USD 50,454,6520USD 118,545 USD 55.33 USD 55.2
2025-01-28 (Tuesday)911,886WMB holding decreased by -815USD 50,336,107WMB holding increased by 548267USD 50,336,107-815USD 548,267 USD 55.2 USD 54.55
2025-01-27 (Monday)912,701USD 49,787,840WMB holding decreased by -4581759USD 49,787,8400USD -4,581,759 USD 54.55 USD 59.57
2025-01-24 (Friday)912,701USD 54,369,599WMB holding increased by 73017USD 54,369,5990USD 73,017 USD 59.57 USD 59.49
2025-01-23 (Thursday)912,701USD 54,296,582WMB holding increased by 264683USD 54,296,5820USD 264,683 USD 59.49 USD 59.2
2025-01-22 (Wednesday)912,701USD 54,031,899USD 54,031,899
2025-01-21 (Tuesday)912,701USD 55,337,062USD 55,337,062
2025-01-20 (Monday)914,325USD 54,073,181USD 54,073,181
2025-01-17 (Friday)914,325USD 54,073,181USD 54,073,181
2025-01-16 (Thursday)914,325USD 54,109,754USD 54,109,754
2025-01-15 (Wednesday)910,265USD 52,804,473USD 52,804,473
2025-01-14 (Tuesday)910,265USD 52,849,986USD 52,849,986
2025-01-13 (Monday)911,080USD 51,047,812USD 51,047,812
2025-01-10 (Friday)911,080USD 50,583,162USD 50,583,162
2025-01-09 (Thursday)911,080USD 51,375,801USD 51,375,801
2025-01-09 (Thursday)911,080USD 51,375,801USD 51,375,801
2025-01-09 (Thursday)911,080USD 51,375,801USD 51,375,801
2025-01-08 (Wednesday)911,080USD 51,375,801USD 51,375,801
2025-01-08 (Wednesday)911,080USD 51,375,801USD 51,375,801
2025-01-08 (Wednesday)911,080USD 51,375,801USD 51,375,801
2025-01-02 (Thursday)911,080WMB holding increased by 3287USD 50,911,150WMB holding increased by 1391042USD 50,911,1503,287USD 1,391,042 USD 55.88 USD 54.55
2024-12-30 (Monday)911,080USD 49,344,093USD 49,344,093
2024-12-26 (Thursday)910,242USD 49,116,658USD 49,116,658
2024-12-24 (Tuesday)910,242USD 49,699,213USD 49,699,213
2024-12-23 (Monday)910,242USD 49,198,580USD 49,198,580
2024-12-20 (Friday)910,242USD 48,688,845USD 48,688,845
2024-12-19 (Thursday)908,612USD 47,765,733USD 47,765,733
2024-12-18 (Wednesday)908,612USD 47,256,910USD 47,256,910
2024-12-10 (Tuesday)907,793USD 49,520,108WMB holding decreased by -108935USD 49,520,1080USD -108,935 USD 54.55 USD 54.67
2024-12-09 (Monday)907,793USD 49,629,043WMB holding decreased by -1978989USD 49,629,0430USD -1,978,989 USD 54.67 USD 56.85
2024-12-06 (Friday)907,793WMB holding decreased by -5698USD 51,608,032WMB holding decreased by -607114USD 51,608,032-5,698USD -607,114 USD 56.85 USD 57.16
2024-12-05 (Thursday)913,491WMB holding increased by 10582USD 52,215,146WMB holding increased by 1381369USD 52,215,14610,582USD 1,381,369 USD 57.16 USD 56.3
2024-12-04 (Wednesday)902,909WMB holding increased by 4884USD 50,833,777WMB holding increased by 5562USD 50,833,7774,884USD 5,562 USD 56.3 USD 56.6
2024-12-03 (Tuesday)898,025USD 50,828,215WMB holding increased by 134704USD 50,828,2150USD 134,704 USD 56.6 USD 56.45
2024-12-02 (Monday)898,025USD 50,693,511WMB holding decreased by -1858912USD 50,693,5110USD -1,858,912 USD 56.45 USD 58.52
2024-11-29 (Friday)898,025WMB holding decreased by -813USD 52,552,423WMB holding increased by 293982USD 52,552,423-813USD 293,982 USD 58.52 USD 58.14
2024-11-28 (Thursday)898,838USD 52,258,441USD 52,258,4410USD 0 USD 58.14 USD 58.14
2024-11-27 (Wednesday)898,838USD 52,258,441WMB holding decreased by -206733USD 52,258,4410USD -206,733 USD 58.14 USD 58.37
2024-11-26 (Tuesday)898,838USD 52,465,174WMB holding increased by 161791USD 52,465,1740USD 161,791 USD 58.37 USD 58.19
2024-11-25 (Monday)898,838WMB holding decreased by -83282USD 52,303,383WMB holding decreased by -6280075USD 52,303,383-83,282USD -6,280,075 USD 58.19 USD 59.65
2024-11-22 (Friday)982,120USD 58,583,458WMB holding decreased by -88391USD 58,583,4580USD -88,391 USD 59.65 USD 59.74
2024-11-21 (Thursday)982,120USD 58,671,849WMB holding increased by 1021405USD 58,671,8490USD 1,021,405 USD 59.74 USD 58.7
2024-11-20 (Wednesday)982,120USD 57,650,444WMB holding increased by 98212USD 57,650,4440USD 98,212 USD 58.7 USD 58.6
2024-11-19 (Tuesday)982,120USD 57,552,232WMB holding increased by 726769USD 57,552,2320USD 726,769 USD 58.6 USD 57.86
2024-11-18 (Monday)982,120WMB holding decreased by -5802USD 56,825,463WMB holding increased by 770769USD 56,825,463-5,802USD 770,769 USD 57.86 USD 56.74
2024-11-12 (Tuesday)987,922WMB holding increased by 1772USD 56,054,694WMB holding decreased by -57241USD 56,054,6941,772USD -57,241 USD 56.74 USD 56.9
2024-11-11 (Monday)986,150WMB holding increased by 4426USD 56,111,935WMB holding increased by 831057USD 56,111,9354,426USD 831,057 USD 56.9 USD 56.31
2024-11-08 (Friday)981,724USD 55,280,878WMB holding increased by 854099USD 55,280,8780USD 854,099 USD 56.31 USD 55.44
2024-11-07 (Thursday)981,724USD 54,426,779WMB holding increased by 107990USD 54,426,7790USD 107,990 USD 55.44 USD 55.33
2024-11-06 (Wednesday)981,724WMB holding increased by 885USD 54,318,789WMB holding increased by 2285280USD 54,318,789885USD 2,285,280 USD 55.33 USD 53.05
2024-11-05 (Tuesday)980,839WMB holding decreased by -886USD 52,033,509WMB holding increased by 846367USD 52,033,509-886USD 846,367 USD 53.05 USD 52.14
2024-11-04 (Monday)981,725USD 51,187,142WMB holding increased by 569401USD 51,187,1420USD 569,401 USD 52.14 USD 51.56
2024-11-01 (Friday)981,725USD 50,617,741WMB holding decreased by -795197USD 50,617,7410USD -795,197 USD 51.56 USD 52.37
2024-10-31 (Thursday)981,725USD 51,412,938WMB holding decreased by -117807USD 51,412,9380USD -117,807 USD 52.37 USD 52.49
2024-10-30 (Wednesday)981,725WMB holding decreased by -4359USD 51,530,745WMB holding increased by 412150USD 51,530,745-4,359USD 412,150 USD 52.49 USD 51.84
2024-10-29 (Tuesday)986,084WMB holding decreased by -862USD 51,118,595WMB holding decreased by -488811USD 51,118,595-862USD -488,811 USD 51.84 USD 52.29
2024-10-28 (Monday)986,946WMB holding decreased by -4305USD 51,607,406WMB holding decreased by -433272USD 51,607,406-4,305USD -433,272 USD 52.29 USD 52.5
2024-10-25 (Friday)991,251USD 52,040,678WMB holding decreased by -118950USD 52,040,6780USD -118,950 USD 52.5 USD 52.62
2024-10-24 (Thursday)991,251USD 52,159,628WMB holding increased by 366763USD 52,159,6280USD 366,763 USD 52.62 USD 52.25
2024-10-23 (Wednesday)991,251WMB holding increased by 4370USD 51,792,865WMB holding increased by 178989USD 51,792,8654,370USD 178,989 USD 52.25 USD 52.3
2024-10-22 (Tuesday)986,881WMB holding decreased by -10488USD 51,613,876WMB holding decreased by -249312USD 51,613,876-10,488USD -249,312 USD 52.3 USD 52
2024-10-21 (Monday)997,369USD 51,863,188WMB holding decreased by -359053USD 51,863,1880USD -359,053 USD 52 USD 52.36
2024-10-18 (Friday)997,369USD 52,222,241USD 52,222,241
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE00BMZ17X30

Show aggregate share trades of WMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-1,540 59.670* 56.73 Profit of 87,368 on sale
2025-04-24BUY3,080 59.610* 56.65
2025-04-15SELL-2,316 58.540* 56.53 Profit of 130,931 on sale
2025-04-08SELL-10,023 54.330* 56.57 Profit of 566,992 on sale
2025-04-07SELL-1,542 54.850* 56.59 Profit of 87,261 on sale
2025-03-31SELL-1,542 59.760* 56.46 Profit of 87,068 on sale
2025-03-28SELL-3,084 59.190* 56.43 Profit of 174,030 on sale
2025-03-27BUY766 59.430* 56.39
2025-03-26SELL-771 59.950* 56.35 Profit of 43,443 on sale
2025-03-24SELL-6,128 61.090* 56.22 Profit of 344,540 on sale
2025-03-18SELL-771 58.400* 56.05 Profit of 43,218 on sale
2025-03-12SELL-2,306 56.300* 56.00 Profit of 129,130 on sale
2025-03-11SELL-1,534 54.950* 56.01 Profit of 85,924 on sale
2025-03-10SELL-770 54.020* 56.04 Profit of 43,153 on sale
2025-03-07SELL-3,080 54.380* 56.07 Profit of 172,691 on sale
2025-03-05BUY770 56.220* 56.07
2025-03-04SELL-7,182 56.800* 56.05 Profit of 402,584 on sale
2025-03-03SELL-3,080 57.600* 56.03 Profit of 172,571 on sale
2025-02-28SELL-50,656 58.180* 55.99 Profit of 2,836,454 on sale
2025-02-27SELL-1,632 56.260* 55.99 Profit of 91,376 on sale
2025-02-19SELL-2,445 58.270* 55.83 Profit of 136,505 on sale
2025-02-14SELL-1,518 56.980* 55.75 Profit of 84,623 on sale
2025-02-12SELL-1,630 54.820* 55.73 Profit of 90,841 on sale
2025-02-05BUY815 56.850* 55.69
2025-02-04SELL-815 55.720* 55.69 Profit of 45,391 on sale
2025-01-31SELL-812 55.430* 55.69 Profit of 45,219 on sale
2025-01-28SELL-815 55.200* 55.69 Profit of 45,385 on sale
2025-01-02BUY3,287 55.880* 55.49
2024-12-06SELL-5,698 56.850* 55.50 Profit of 316,248 on sale
2024-12-05BUY10,582 57.160* 55.45
2024-12-04BUY4,884 56.300* 55.42
2024-11-29SELL-813 58.520* 55.21 Profit of 44,888 on sale
2024-11-25SELL-83,282 58.190* 54.67 Profit of 4,552,800 on sale
2024-11-18SELL-5,802 57.860* 53.42 Profit of 309,939 on sale
2024-11-12BUY1,772 56.740* 53.21
2024-11-11BUY4,426 56.900* 52.97
2024-11-06BUY885 55.330* 52.28
2024-11-05SELL-886 53.050* 52.21 Profit of 46,262 on sale
2024-10-30SELL-4,359 52.490* 52.26 Profit of 227,789 on sale
2024-10-29SELL-862 51.840* 52.33 Profit of 45,106 on sale
2024-10-28SELL-4,305 52.290* 52.33 Profit of 225,298 on sale
2024-10-23BUY4,370 52.250* 52.15
2024-10-22SELL-10,488 52.300* 52.00 Profit of 545,376 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09374,9425851,351,41227.7%
2025-05-081,170,99216,0353,072,58938.1%
2025-05-071,187,7384143,534,77633.6%
2025-05-062,267,3124905,121,24144.3%
2025-05-05782,075662,164,82536.1%
2025-05-02529,0993061,688,07531.3%
2025-05-01819,2791212,104,87638.9%
2025-04-30862,1512,6122,149,82940.1%
2025-04-29407,5851,8671,673,76724.4%
2025-04-28474,9701032,217,09421.4%
2025-04-25632,21312,6951,580,10440.0%
2025-04-24874,7051,3562,070,74842.2%
2025-04-23657,15717,7111,988,56833.0%
2025-04-22876,1161,0562,719,41732.2%
2025-04-21681,8354,5351,763,52538.7%
2025-04-17758,7226,4482,442,75731.1%
2025-04-16706,9413031,323,01353.4%
2025-04-15873,8767441,814,38148.2%
2025-04-14578,0137841,783,07932.4%
2025-04-11598,9462242,249,25626.6%
2025-04-101,697,7981,8343,536,30748.0%
2025-04-091,889,9445,1024,959,44438.1%
2025-04-081,805,6851,6693,786,57147.7%
2025-04-072,120,5855,5224,495,78247.2%
2025-04-043,365,6802,9226,374,70952.8%
2025-04-032,217,4861,0254,209,37152.7%
2025-04-021,037,72810,7712,046,22950.7%
2025-04-01577,683502,031,53928.4%
2025-03-31566,7321,4412,569,09922.1%
2025-03-28567,3115,2822,038,73327.8%
2025-03-27591,7121,3011,809,75332.7%
2025-03-26744,03602,724,08527.3%
2025-03-25437,03602,507,46917.4%
2025-03-24748,2613,2162,063,98536.3%
2025-03-211,077,9231,0532,390,78345.1%
2025-03-201,209,4491,5632,226,12454.3%
2025-03-19745,9471,7711,449,08351.5%
2025-03-18840,0752,2021,703,50149.3%
2025-03-171,131,2361,7002,234,78450.6%
2025-03-141,224,1381,0501,992,21061.4%
2025-03-131,060,7263,6142,403,91444.1%
2025-03-121,255,8911,7132,670,40047.0%
2025-03-111,071,7586,9572,450,94043.7%
2025-03-101,113,367322,642,89442.1%
2025-03-071,401,22210,9993,050,03945.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.