| Stock Name / Fund | iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WPAD(USD) Euronext Amsterdam |
| Stock Name | AIA GROUP LTD |
| Ticker | 1299.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1299.HK holdings
| Date | Number of 1299.HK Shares Held | Base Market Value of 1299.HK Shares | Local Market Value of 1299.HK Shares | Change in 1299.HK Shares Held | Change in 1299.HK Base Value | Current Price per 1299.HK Share Held | Previous Price per 1299.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 67,400 | HKD 710,864 | HKD 710,864 | 0 | HKD 11,579 | HKD 10.5469 | HKD 10.3751 |
| 2025-11-26 (Wednesday) | 67,400 | HKD 699,285 | HKD 699,285 | 0 | HKD 12,494 | HKD 10.3751 | HKD 10.1898 |
| 2025-11-25 (Tuesday) | 67,400 | HKD 686,791 | HKD 686,791 | 0 | HKD 2,492 | HKD 10.1898 | HKD 10.1528 |
| 2025-11-24 (Monday) | 67,400 | HKD 684,299 | HKD 684,299 | 0 | HKD 19,441 | HKD 10.1528 | HKD 9.86436 |
| 2025-11-21 (Friday) | 67,400 | HKD 664,858 | HKD 664,858 | 0 | HKD -18,837 | HKD 9.86436 | HKD 10.1438 |
| 2025-11-20 (Thursday) | 67,400 | HKD 683,695 | HKD 683,695 | 0 | HKD 9,046 | HKD 10.1438 | HKD 10.0096 |
| 2025-11-19 (Wednesday) | 67,400 | HKD 674,649 | HKD 674,649 | 0 | HKD -5,512 | HKD 10.0096 | HKD 10.0914 |
| 2025-11-18 (Tuesday) | 67,400 | HKD 680,161 | HKD 680,161 | 0 | HKD -24,763 | HKD 10.0914 | HKD 10.4588 |
| 2025-11-17 (Monday) | 67,400 | HKD 704,924 | HKD 704,924 | 0 | HKD -9,228 | HKD 10.4588 | HKD 10.5957 |
| 2025-11-14 (Friday) | 67,400 | HKD 714,152 | HKD 714,152 | 0 | HKD -15,779 | HKD 10.5957 | HKD 10.8298 |
| 2025-11-13 (Thursday) | 67,400 | HKD 729,931 | HKD 729,931 | 0 | HKD 434 | HKD 10.8298 | HKD 10.8234 |
| 2025-11-12 (Wednesday) | 67,400 | HKD 729,497 | HKD 729,497 | 0 | HKD 15,267 | HKD 10.8234 | HKD 10.5969 |
| 2025-11-11 (Tuesday) | 67,400 | HKD 714,230 | HKD 714,230 | 0 | HKD 9,351 | HKD 10.5969 | HKD 10.4581 |
| 2025-11-10 (Monday) | 67,400 | HKD 704,879 | HKD 704,879 | 0 | HKD -1,416 | HKD 10.4581 | HKD 10.4792 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-20 | SELL | -2,000 | 72.100 | 72.600 | 72.550 | HKD -145,100 | 8.43 Loss of -128,250 on sale |
| 2025-09-24 | SELL | -2,000 | 70.400 | 70.700 | 70.670 | HKD -141,340 | 8.31 Loss of -124,720 on sale |
| 2025-07-25 | BUY | 1,000 | 70.550 | 71.200 | 71.135 | HKD 71,135 | 8.07 |
| 2025-07-07 | SELL | -1,000 | 68.400 | 69.150 | 69.075 | HKD -69,075 | 7.99 Loss of -61,084 on sale |
| 2025-06-16 | SELL | -5,000 | 68.750 | 69.650 | 69.560 | HKD -347,800 | 7.81 Loss of -308,755 on sale |
| 2025-06-10 | SELL | -3,000 | 69.700 | 69.950 | 69.925 | HKD -209,775 | 7.74 Loss of -186,541 on sale |
| 2025-06-02 | SELL | -2,000 | 65.700 | 65.750 | 65.745 | HKD -131,490 | 7.66 Loss of -116,160 on sale |
| 2025-05-22 | BUY | 1,000 | 65.350 | 65.850 | 65.800 | HKD 65,800 | 7.58 |
| 2025-05-13 | SELL | -1,000 | 62.100 | 63.250 | 63.135 | HKD -63,135 | 7.48 Loss of -55,653 on sale |
| 2025-05-12 | BUY | 1,000 | 63.200 | 64.000 | 63.920 | HKD 63,920 | 7.47 |
| 2025-04-25 | SELL | -4,000 | 55.050 | 56.600 | 56.445 | HKD -225,780 | 7.45 Loss of -195,993 on sale |
| 2025-04-11 | BUY | 2,000 | 50.150 | 50.650 | 50.600 | HKD 101,200 | 7.67 |
| 2025-03-20 | BUY | 3,000 | 62.250 | 63.800 | 63.645 | HKD 190,935 | 8.09 |
| 2025-03-17 | BUY | 1,000 | 62.200 | 64.000 | 63.820 | HKD 63,820 | 8.11 |
| 2025-03-10 | BUY | 3,000 | 62.800 | 64.700 | 64.510 | HKD 193,530 | 8.20 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.