| Stock Name / Fund | iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WPAD(USD) Euronext Amsterdam |
| Stock Name | TIS Inc. |
| Ticker | 3626.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3626.T holdings
| Date | Number of 3626.T Shares Held | Base Market Value of 3626.T Shares | Local Market Value of 3626.T Shares | Change in 3626.T Shares Held | Change in 3626.T Base Value | Current Price per 3626.T Share Held | Previous Price per 3626.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 14,800 | JPY 495,085 | JPY 495,085 | 0 | JPY 1,767 | JPY 33.4517 | JPY 33.3323 |
| 2025-11-26 (Wednesday) | 14,800 | JPY 493,318 | JPY 493,318 | 0 | JPY 7,014 | JPY 33.3323 | JPY 32.8584 |
| 2025-11-25 (Tuesday) | 14,800 | JPY 486,304 | JPY 486,304 | 0 | JPY -6,982 | JPY 32.8584 | JPY 33.3301 |
| 2025-11-24 (Monday) | 14,800 | JPY 493,286 | JPY 493,286 | 0 | JPY -756 | JPY 33.3301 | JPY 33.3812 |
| 2025-11-21 (Friday) | 14,800 | JPY 494,042 | JPY 494,042 | 0 | JPY 10,440 | JPY 33.3812 | JPY 32.6758 |
| 2025-11-20 (Thursday) | 14,800 | JPY 483,602 | JPY 483,602 | 0 | JPY 1,726 | JPY 32.6758 | JPY 32.5592 |
| 2025-11-19 (Wednesday) | 14,800 | JPY 481,876 | JPY 481,876 | 0 | JPY 2,919 | JPY 32.5592 | JPY 32.362 |
| 2025-11-18 (Tuesday) | 14,800 | JPY 478,957 | JPY 478,957 | 0 | JPY -17,317 | JPY 32.362 | JPY 33.532 |
| 2025-11-17 (Monday) | 14,800 | JPY 496,274 | JPY 496,274 | 0 | JPY 816 | JPY 33.532 | JPY 33.4769 |
| 2025-11-14 (Friday) | 14,800 | JPY 495,458 | JPY 495,458 | 0 | JPY 3,981 | JPY 33.4769 | JPY 33.2079 |
| 2025-11-13 (Thursday) | 14,800 | JPY 491,477 | JPY 491,477 | 0 | JPY 7,150 | JPY 33.2079 | JPY 32.7248 |
| 2025-11-12 (Wednesday) | 14,800 | JPY 484,327 | JPY 484,327 | 0 | JPY 1,742 | JPY 32.7248 | JPY 32.6071 |
| 2025-11-11 (Tuesday) | 14,800 | JPY 482,585 | JPY 482,585 | 0 | JPY 7,394 | JPY 32.6071 | JPY 32.1075 |
| 2025-11-10 (Monday) | 14,800 | JPY 475,191 | JPY 475,191 | 0 | JPY 11,332 | JPY 32.1075 | JPY 31.3418 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-20 | SELL | -400 | 4,891.000 | 4,900.000 | 4,899.100 | JPY -1,959,640 | 31.04 Loss of -1,947,226 on sale |
| 2025-09-24 | SELL | -400 | 5,007.000 | 5,027.000 | 5,025.000 | JPY -2,010,000 | 30.83 Loss of -1,997,668 on sale |
| 2025-07-25 | BUY | 200 | 4,641.000 | 4,681.000 | 4,677.000 | JPY 935,400 | 30.34 |
| 2025-07-07 | SELL | -200 | 4,703.000 | 4,714.000 | 4,712.900 | JPY -942,580 | 30.22 Loss of -936,535 on sale |
| 2025-06-16 | SELL | -1,000 | 4,793.000 | 4,824.000 | 4,820.900 | JPY -4,820,900 | 29.66 Loss of -4,791,240 on sale |
| 2025-06-10 | SELL | -600 | 4,628.000 | 4,630.000 | 4,629.800 | JPY -2,777,880 | 29.46 Loss of -2,760,203 on sale |
| 2025-06-02 | SELL | -400 | 4,743.000 | 4,754.000 | 4,752.900 | JPY -1,901,160 | 29.18 Loss of -1,889,489 on sale |
| 2025-05-22 | BUY | 200 | 4,617.000 | 4,710.000 | 4,700.700 | JPY 940,140 | 28.74 |
| 2025-05-13 | SELL | -200 | 4,606.000 | 4,655.000 | 4,650.100 | JPY -930,020 | 28.40 Loss of -924,341 on sale |
| 2025-05-12 | BUY | 200 | 4,594.000 | 4,636.000 | 4,631.800 | JPY 926,360 | 28.34 |
| 2025-04-25 | SELL | -800 | 4,064.000 | 4,097.000 | 4,093.700 | JPY -3,274,960 | 28.05 Loss of -3,252,521 on sale |
| 2025-04-11 | BUY | 400 | 3,902.000 | 3,923.000 | 3,920.900 | JPY 1,568,360 | 27.90 |
| 2025-03-21 | BUY | 600 | 4,235.000 | 4,270.000 | 4,266.500 | JPY 2,559,900 | 28.44 |
| 2025-03-17 | BUY | 200 | 4,200.000 | 4,217.000 | 4,215.300 | JPY 843,060 | 28.41 |
| 2025-03-10 | BUY | 600 | 4,196.000 | 4,202.000 | 4,201.400 | JPY 2,520,840 | 28.43 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.