| Stock Name / Fund | iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WPAD(USD) Euronext Amsterdam |
| Stock Name | Amundi SA |
| Ticker | AMUN.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0004125920 |
| LEI | 96950010FL2T1TJKR531 |
Show aggregate AMUN.PA holdings
| Date | Number of AMUN.PA Shares Held | Base Market Value of AMUN.PA Shares | Local Market Value of AMUN.PA Shares | Change in AMUN.PA Shares Held | Change in AMUN.PA Base Value | Current Price per AMUN.PA Share Held | Previous Price per AMUN.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 843 | EUR 67,442 | EUR 67,442 | 0 | EUR 613 | EUR 80.0024 | EUR 79.2752 |
| 2025-11-26 (Wednesday) | 843 | EUR 66,829 | EUR 66,829 | 0 | EUR 694 | EUR 79.2752 | EUR 78.452 |
| 2025-11-25 (Tuesday) | 843 | EUR 66,135 | EUR 66,135 | 0 | EUR 772 | EUR 78.452 | EUR 77.5362 |
| 2025-11-24 (Monday) | 843 | EUR 65,363 | EUR 65,363 | 0 | EUR 1,129 | EUR 77.5362 | EUR 76.1969 |
| 2025-11-21 (Friday) | 843 | EUR 64,234 | EUR 64,234 | 0 | EUR 300 | EUR 76.1969 | EUR 75.841 |
| 2025-11-20 (Thursday) | 843 | EUR 63,934 | EUR 63,934 | 0 | EUR 468 | EUR 75.841 | EUR 75.2859 |
| 2025-11-19 (Wednesday) | 843 | EUR 63,466 | EUR 63,466 | 0 | EUR 784 | EUR 75.2859 | EUR 74.3559 |
| 2025-11-18 (Tuesday) | 843 | EUR 62,682 | EUR 62,682 | 0 | EUR -2,434 | EUR 74.3559 | EUR 77.2432 |
| 2025-11-17 (Monday) | 843 | EUR 65,116 | EUR 65,116 | 0 | EUR -133 | EUR 77.2432 | EUR 77.4009 |
| 2025-11-14 (Friday) | 843 | EUR 65,249 | EUR 65,249 | 0 | EUR -737 | EUR 77.4009 | EUR 78.2752 |
| 2025-11-13 (Thursday) | 843 | EUR 65,986 | EUR 65,986 | 0 | EUR 8 | EUR 78.2752 | EUR 78.2657 |
| 2025-11-12 (Wednesday) | 843 | EUR 65,978 | EUR 65,978 | 0 | EUR 48 | EUR 78.2657 | EUR 78.2088 |
| 2025-11-11 (Tuesday) | 843 | EUR 65,930 | EUR 65,930 | 0 | EUR 860 | EUR 78.2088 | EUR 77.1886 |
| 2025-11-10 (Monday) | 843 | EUR 65,070 | EUR 65,070 | 0 | EUR 49 | EUR 77.1886 | EUR 77.1305 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-20 | SELL | -24 | 66.050 | 66.150 | 66.140 | EUR -1,587 | 78.63 Profit of 300 on sale |
| 2025-09-24 | SELL | -24 | 66.000 | 66.700 | 66.630 | EUR -1,599 | 78.61 Profit of 288 on sale |
| 2025-07-25 | BUY | 12 | 70.250 | 71.300 | 71.195 | EUR 854 | 79.10 |
| 2025-07-07 | SELL | -12 | 69.050 | 69.200 | 69.185 | EUR -830 | 78.76 Profit of 115 on sale |
| 2025-06-16 | SELL | -60 | 67.450 | 67.550 | 67.540 | EUR -4,052 | 78.72 Profit of 671 on sale |
| 2025-06-10 | SELL | -36 | 69.600 | 70.650 | 70.545 | EUR -2,540 | 78.72 Profit of 294 on sale |
| 2025-06-02 | SELL | -24 | 72.850 | 72.850 | 72.850 | EUR -1,748 | 78.16 Profit of 127 on sale |
| 2025-05-22 | BUY | 12 | 73.300 | 73.950 | 73.885 | EUR 887 | 77.57 |
| 2025-05-13 | SELL | -12 | 75.250 | 75.250 | 75.250 | EUR -903 | 76.82 Profit of 19 on sale |
| 2025-05-12 | BUY | 12 | 74.200 | 74.800 | 74.740 | EUR 897 | 76.69 |
| 2025-04-25 | SELL | -48 | 68.950 | 69.250 | 69.220 | EUR -3,323 | 75.51 Profit of 302 on sale |
| 2025-04-11 | BUY | 24 | 61.950 | 62.300 | 62.265 | EUR 1,494 | 76.13 |
| 2025-03-20 | BUY | 36 | 74.500 | 74.850 | 74.815 | EUR 2,693 | 77.83 |
| 2025-03-17 | BUY | 12 | 72.750 | 72.850 | 72.840 | EUR 874 | 76.65 |
| 2025-03-10 | BUY | 36 | 70.400 | 71.800 | 71.660 | EUR 2,580 | 77.67 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.