| Stock Name / Fund | iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WPAD(USD) Euronext Amsterdam |
| Stock Name | Barclays PLC |
| Ticker | BARC.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0031348658 |
| LEI | 213800LBQA1Y9L22JB70 |
Show aggregate BARC.L holdings
| Date | Number of BARC.L Shares Held | Base Market Value of BARC.L Shares | Local Market Value of BARC.L Shares | Change in BARC.L Shares Held | Change in BARC.L Base Value | Current Price per BARC.L Share Held | Previous Price per BARC.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 39,716 | GBP 226,256 | GBP 226,256 | 0 | GBP 4,062 | GBP 5.69685 | GBP 5.59457 |
| 2025-11-26 (Wednesday) | 39,716 | GBP 222,194 | GBP 222,194 | 0 | GBP 7,634 | GBP 5.59457 | GBP 5.40236 |
| 2025-11-25 (Tuesday) | 39,716 | GBP 214,560 | GBP 214,560 | 0 | GBP 6,176 | GBP 5.40236 | GBP 5.24685 |
| 2025-11-24 (Monday) | 39,716 | GBP 208,384 | GBP 208,384 | 0 | GBP 4,548 | GBP 5.24685 | GBP 5.13234 |
| 2025-11-21 (Friday) | 39,716 | GBP 203,836 | GBP 203,836 | 0 | GBP -3,018 | GBP 5.13234 | GBP 5.20833 |
| 2025-11-20 (Thursday) | 39,716 | GBP 206,854 | GBP 206,854 | 0 | GBP -724 | GBP 5.20833 | GBP 5.22656 |
| 2025-11-19 (Wednesday) | 39,716 | GBP 207,578 | GBP 207,578 | 0 | GBP -1,121 | GBP 5.22656 | GBP 5.25478 |
| 2025-11-18 (Tuesday) | 39,716 | GBP 208,699 | GBP 208,699 | 0 | GBP -6,280 | GBP 5.25478 | GBP 5.41291 |
| 2025-11-17 (Monday) | 39,716 | GBP 214,979 | GBP 214,979 | 0 | GBP -822 | GBP 5.41291 | GBP 5.4336 |
| 2025-11-14 (Friday) | 39,716 | GBP 215,801 | GBP 215,801 | 0 | GBP -8,143 | GBP 5.4336 | GBP 5.63863 |
| 2025-11-13 (Thursday) | 39,716 | GBP 223,944 | GBP 223,944 | 0 | GBP 181 | GBP 5.63863 | GBP 5.63408 |
| 2025-11-12 (Wednesday) | 39,716 | GBP 223,763 | GBP 223,763 | 0 | GBP 2,478 | GBP 5.63408 | GBP 5.57168 |
| 2025-11-11 (Tuesday) | 39,716 | GBP 221,285 | GBP 221,285 | 0 | GBP 3,395 | GBP 5.57168 | GBP 5.4862 |
| 2025-11-10 (Monday) | 39,716 | GBP 217,890 | GBP 217,890 | 0 | GBP 6,473 | GBP 5.4862 | GBP 5.32322 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-20 | SELL | -1,148 | 0.000 | 0.000 | 0.000 | GBP 0 | 4.36 Profit of 5,004 on sale |
| 2025-09-24 | SELL | -1,148 | 0.000 | 0.000 | 0.000 | GBP 0 | 4.27 Profit of 4,899 on sale |
| 2025-07-25 | BUY | 574 | 363.269 | 354.900 | 355.737 | GBP 204,193 | 4.12 |
| 2025-07-07 | SELL | -573 | 336.150 | 331.550 | 332.010 | GBP -190,242 | 4.06 Loss of -187,914 on sale |
| 2025-06-16 | SELL | -2,839 | 326.000 | 319.650 | 320.285 | GBP -909,289 | 3.98 Loss of -897,984 on sale |
| 2025-06-10 | SELL | -1,641 | 332.600 | 323.350 | 324.275 | GBP -532,135 | 3.96 Loss of -525,640 on sale |
| 2025-06-02 | SELL | -1,120 | 4.433* | 3.91 Profit of 4,376 on sale | |||
| 2025-05-22 | BUY | 547 | 328.500 | 321.900 | 322.560 | GBP 176,440 | 3.84 |
| 2025-05-13 | SELL | -573 | 4.201* | 3.78 Profit of 2,166 on sale | |||
| 2025-05-12 | BUY | 573 | 4.136* | 3.77 | |||
| 2025-04-25 | SELL | -2,292 | 293.000 | 289.000 | 289.400 | GBP -663,305 | 3.70 Loss of -654,818 on sale |
| 2025-04-11 | BUY | 1,146 | 264.300 | 251.050 | 252.375 | GBP 289,222 | 3.71 |
| 2025-03-20 | BUY | 1,250 | 3.918* | 3.81 | |||
| 2025-03-19 | BUY | 11,619 | 3.954* | 3.79 | |||
| 2025-03-17 | BUY | 410 | 3.828* | 3.76 | |||
| 2025-03-10 | BUY | 1,290 | 3.672* | 3.86 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2024-03-13 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 | 0 | 0 | 0 | 0.0% |
| 2024-03-12 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 | 0 | 0 | 0 | 0.0% |
| 2024-03-04 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 | 0 | 0 | 0 | 0.0% |
| 2024-03-01 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 | 0 | 0 | 0 | 0.0% |
| 2024-02-27 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 | 0 | 0 | 0 | 0.0% |
| 2013-10-04 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 | 0 | 0 | 0 | 0.0% |
| 2013-09-27 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.