| Stock Name / Fund | iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WPAD(USD) Euronext Amsterdam |
| Stock Name | FinecoBank Banca Fineco SpA |
| Ticker | FBK.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0000072170 |
| LEI | 549300L7YCATGO57ZE10 |
Show aggregate FBK.MI holdings
| Date | Number of FBK.MI Shares Held | Base Market Value of FBK.MI Shares | Local Market Value of FBK.MI Shares | Change in FBK.MI Shares Held | Change in FBK.MI Base Value | Current Price per FBK.MI Share Held | Previous Price per FBK.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 9,199 | EUR 224,941 | EUR 224,941 | 0 | EUR 1,047 | EUR 24.4528 | EUR 24.3389 |
| 2025-11-26 (Wednesday) | 9,199 | EUR 223,894 | EUR 223,894 | 0 | EUR 850 | EUR 24.3389 | EUR 24.2465 |
| 2025-11-25 (Tuesday) | 9,199 | EUR 223,044 | EUR 223,044 | 0 | EUR 5,409 | EUR 24.2465 | EUR 23.6586 |
| 2025-11-24 (Monday) | 9,199 | EUR 217,635 | EUR 217,635 | 0 | EUR -424 | EUR 23.6586 | EUR 23.7046 |
| 2025-11-21 (Friday) | 9,199 | EUR 218,059 | EUR 218,059 | 0 | EUR -2,797 | EUR 23.7046 | EUR 24.0087 |
| 2025-11-20 (Thursday) | 9,199 | EUR 220,856 | EUR 220,856 | 0 | EUR 1,935 | EUR 24.0087 | EUR 23.7983 |
| 2025-11-19 (Wednesday) | 9,199 | EUR 218,921 | EUR 218,921 | 0 | EUR -1,303 | EUR 23.7983 | EUR 23.94 |
| 2025-11-18 (Tuesday) | 9,199 | EUR 220,224 | EUR 220,224 | 0 | EUR -4,358 | EUR 23.94 | EUR 24.4137 |
| 2025-11-17 (Monday) | 9,199 | EUR 224,582 | EUR 224,582 | 0 | EUR -3,282 | EUR 24.4137 | EUR 24.7705 |
| 2025-11-14 (Friday) | 9,199 | EUR 227,864 | EUR 227,864 | 0 | EUR -3,625 | EUR 24.7705 | EUR 25.1646 |
| 2025-11-13 (Thursday) | 9,199 | EUR 231,489 | EUR 231,489 | 0 | EUR 1,951 | EUR 25.1646 | EUR 24.9525 |
| 2025-11-12 (Wednesday) | 9,199 | EUR 229,538 | EUR 229,538 | 0 | EUR -426 | EUR 24.9525 | EUR 24.9988 |
| 2025-11-11 (Tuesday) | 9,199 | EUR 229,964 | EUR 229,964 | 0 | EUR 3,299 | EUR 24.9988 | EUR 24.6402 |
| 2025-11-10 (Monday) | 9,199 | EUR 226,665 | EUR 226,665 | 0 | EUR 2,363 | EUR 24.6402 | EUR 24.3833 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-20 | SELL | -266 | 18.835 | 19.150 | 19.118 | EUR -5,086 | 20.99 Profit of 497 on sale |
| 2025-09-24 | SELL | -266 | 18.335 | 18.505 | 18.488 | EUR -4,918 | 20.91 Profit of 643 on sale |
| 2025-07-25 | BUY | 133 | 18.595 | 18.790 | 18.771 | EUR 2,496 | 20.73 |
| 2025-07-07 | SELL | -133 | 18.720 | 18.755 | 18.751 | EUR -2,494 | 20.61 Profit of 248 on sale |
| 2025-06-16 | SELL | -659 | 19.320 | 19.320 | 19.320 | EUR -12,732 | 20.34 Profit of 675 on sale |
| 2025-06-10 | SELL | -381 | 19.260 | 19.670 | 19.629 | EUR -7,479 | 20.23 Profit of 227 on sale |
| 2025-06-02 | SELL | -260 | 18.970 | 19.075 | 19.065 | EUR -4,957 | 20.06 Profit of 258 on sale |
| 2025-05-30 | BUY | 3,811 | 19.020 | 19.140 | 19.128 | EUR 72,897 | 20.03 |
| 2025-05-22 | BUY | 81 | 19.140 | 19.225 | 19.217 | EUR 1,557 | 19.87 |
| 2025-05-13 | SELL | -85 | 18.530 | 18.530 | 18.530 | EUR -1,575 | 19.69 Profit of 98 on sale |
| 2025-05-12 | BUY | 85 | 18.260 | 18.595 | 18.561 | EUR 1,578 | 19.67 |
| 2025-04-25 | SELL | -340 | 17.420 | 17.445 | 17.442 | EUR -5,930 | 19.50 Profit of 698 on sale |
| 2025-04-11 | BUY | 170 | 16.465 | 16.640 | 16.622 | EUR 2,826 | 19.53 |
| 2025-03-20 | BUY | 247 | 18.645 | 18.830 | 18.811 | EUR 4,646 | 20.21 |
| 2025-03-17 | BUY | 81 | 18.720 | 18.785 | 18.778 | EUR 1,521 | 20.10 |
| 2025-03-10 | BUY | 255 | 18.260 | 19.155 | 19.066 | EUR 4,862 | 20.76 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.