| Stock Name / Fund | iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WPAD(USD) Euronext Amsterdam |
| Stock Name | Gfl Environmental Holdings Inc |
| Ticker | GFL.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA36168Q1046 |
Show aggregate GFL.TO holdings
| Date | Number of GFL.TO Shares Held | Base Market Value of GFL.TO Shares | Local Market Value of GFL.TO Shares | Change in GFL.TO Shares Held | Change in GFL.TO Base Value | Current Price per GFL.TO Share Held | Previous Price per GFL.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 1,794 | CAD 81,719 | CAD 81,719 | 0 | CAD 216 | CAD 45.5513 | CAD 45.4309 |
| 2025-11-26 (Wednesday) | 1,794 | CAD 81,503 | CAD 81,503 | 0 | CAD 594 | CAD 45.4309 | CAD 45.0998 |
| 2025-11-25 (Tuesday) | 1,794 | CAD 80,909 | CAD 80,909 | 0 | CAD -214 | CAD 45.0998 | CAD 45.2191 |
| 2025-11-24 (Monday) | 1,794 | CAD 81,123 | CAD 81,123 | 0 | CAD 336 | CAD 45.2191 | CAD 45.0318 |
| 2025-11-21 (Friday) | 1,794 | CAD 80,787 | CAD 80,787 | 0 | CAD -2,347 | CAD 45.0318 | CAD 46.34 |
| 2025-11-20 (Thursday) | 1,794 | CAD 83,134 | CAD 83,134 | 0 | CAD -473 | CAD 46.34 | CAD 46.6037 |
| 2025-11-19 (Wednesday) | 1,794 | CAD 83,607 | CAD 83,607 | 0 | CAD 2,192 | CAD 46.6037 | CAD 45.3818 |
| 2025-11-18 (Tuesday) | 1,794 | CAD 81,415 | CAD 81,415 | 0 | CAD 1,974 | CAD 45.3818 | CAD 44.2815 |
| 2025-11-17 (Monday) | 1,794 | CAD 79,441 | CAD 79,441 | 0 | CAD -89 | CAD 44.2815 | CAD 44.3311 |
| 2025-11-14 (Friday) | 1,794 | CAD 79,530 | CAD 79,530 | 0 | CAD 1,703 | CAD 44.3311 | CAD 43.3818 |
| 2025-11-13 (Thursday) | 1,794 | CAD 77,827 | CAD 77,827 | 0 | CAD -687 | CAD 43.3818 | CAD 43.7648 |
| 2025-11-12 (Wednesday) | 1,794 | CAD 78,514 | CAD 78,514 | 0 | CAD 536 | CAD 43.7648 | CAD 43.466 |
| 2025-11-11 (Tuesday) | 1,794 | CAD 77,978 | CAD 77,978 | 0 | CAD -484 | CAD 43.466 | CAD 43.7358 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-20 | SELL | -52 | 63.890 | 64.105 | 64.084 | CAD -3,332 | 48.40 Loss of -815 on sale |
| 2025-09-24 | SELL | -52 | 64.620 | 65.040 | 64.998 | CAD -3,380 | 48.70 Loss of -848 on sale |
| 2025-07-25 | BUY | 26 | 66.070 | 66.260 | 66.241 | CAD 1,722 | 48.62 |
| 2025-07-07 | SELL | -26 | 65.570 | 65.920 | 65.885 | CAD -1,713 | 48.73 Loss of -446 on sale |
| 2025-06-16 | SELL | -129 | 67.290 | 68.575 | 68.446 | CAD -8,830 | 48.57 Loss of -2,563 on sale |
| 2025-06-10 | SELL | -75 | 68.740 | 70.200 | 70.054 | CAD -5,254 | 48.47 Loss of -1,619 on sale |
| 2025-06-02 | SELL | -51 | 68.650 | 68.810 | 68.794 | CAD -3,508 | 48.34 Loss of -1,043 on sale |
| 2025-05-22 | BUY | 25 | 67.690 | 68.900 | 68.779 | CAD 1,719 | 48.16 |
| 2025-05-13 | SELL | -26 | 67.010 | 68.160 | 68.045 | CAD -1,769 | 48.05 Loss of -520 on sale |
| 2025-05-12 | BUY | 26 | 68.070 | 69.550 | 69.402 | CAD 1,804 | 48.04 |
| 2025-04-25 | SELL | -104 | 67.890 | 67.920 | 67.917 | CAD -7,063 | 47.36 Loss of -2,138 on sale |
| 2025-04-11 | BUY | 52 | 67.020 | 67.190 | 67.173 | CAD 3,493 | 46.97 |
| 2025-03-20 | BUY | 76 | 68.830 | 69.480 | 69.415 | CAD 5,276 | 46.57 |
| 2025-03-17 | BUY | 25 | 66.120 | 67.310 | 67.191 | CAD 1,680 | 46.36 |
| 2025-03-10 | BUY | 78 | 67.530 | 68.210 | 68.142 | CAD 5,315 | 46.89 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.