| Stock Name / Fund | iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WPAD(USD) Euronext Amsterdam |
| Stock Name | Haleon PLC |
| Ticker | HLN.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BMX86B70 |
| LEI | 549300PSB3WWEODCUP19 |
| Date | Number of HLN.L Shares Held | Base Market Value of HLN.L Shares | Local Market Value of HLN.L Shares | Change in HLN.L Shares Held | Change in HLN.L Base Value | Current Price per HLN.L Share Held | Previous Price per HLN.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 105,832 | GBP 518,841 | GBP 518,841 | 0 | GBP -239 | GBP 4.9025 | GBP 4.90475 |
| 2025-11-26 (Wednesday) | 105,832 | GBP 519,080 | GBP 519,080 | 0 | GBP -3,159 | GBP 4.90475 | GBP 4.9346 |
| 2025-11-25 (Tuesday) | 105,832 | GBP 522,239 | GBP 522,239 | 0 | GBP 6,874 | GBP 4.9346 | GBP 4.86965 |
| 2025-11-24 (Monday) | 105,832 | GBP 515,365 | GBP 515,365 | 0 | GBP -7,026 | GBP 4.86965 | GBP 4.93604 |
| 2025-11-21 (Friday) | 105,832 | GBP 522,391 | GBP 522,391 | 0 | GBP 10,193 | GBP 4.93604 | GBP 4.83973 |
| 2025-11-20 (Thursday) | 105,832 | GBP 512,198 | GBP 512,198 | 0 | GBP 6,400 | GBP 4.83973 | GBP 4.77925 |
| 2025-11-19 (Wednesday) | 105,832 | GBP 505,798 | GBP 505,798 | 0 | GBP -4,005 | GBP 4.77925 | GBP 4.8171 |
| 2025-11-18 (Tuesday) | 105,832 | GBP 509,803 | GBP 509,803 | 0 | GBP -5,463 | GBP 4.8171 | GBP 4.86872 |
| 2025-11-17 (Monday) | 105,832 | GBP 515,266 | GBP 515,266 | 0 | GBP 2,242 | GBP 4.86872 | GBP 4.84753 |
| 2025-11-14 (Friday) | 105,832 | GBP 513,024 | GBP 513,024 | 0 | GBP -12,840 | GBP 4.84753 | GBP 4.96886 |
| 2025-11-13 (Thursday) | 105,832 | GBP 525,864 | GBP 525,864 | 0 | GBP 406 | GBP 4.96886 | GBP 4.96502 |
| 2025-11-12 (Wednesday) | 105,832 | GBP 525,458 | GBP 525,458 | 0 | GBP 3,080 | GBP 4.96502 | GBP 4.93592 |
| 2025-11-11 (Tuesday) | 105,832 | GBP 522,378 | GBP 522,378 | 0 | GBP 17,113 | GBP 4.93592 | GBP 4.77422 |
| 2025-11-10 (Monday) | 105,832 | GBP 505,265 | GBP 505,265 | 0 | GBP 2,452 | GBP 4.77422 | GBP 4.75105 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-20 | SELL | -3,060 | 351.200 | 352.700 | 352.550 | GBP -1,078,803 | 5.03 Loss of -1,063,398 on sale |
| 2025-09-24 | SELL | -3,060 | 330.300 | 332.500 | 332.280 | GBP -1,016,777 | 5.10 Loss of -1,001,163 on sale |
| 2025-07-25 | BUY | 1,530 | 365.500 | 367.100 | 366.940 | GBP 561,418 | 5.17 |
| 2025-07-07 | SELL | -1,527 | 371.300 | 379.000 | 378.230 | GBP -577,557 | 5.19 Loss of -569,632 on sale |
| 2025-06-16 | SELL | -7,564 | 391.000 | 393.800 | 393.520 | GBP -2,976,585 | 5.19 Loss of -2,937,301 on sale |
| 2025-06-10 | SELL | -4,368 | 397.200 | 399.600 | 399.360 | GBP -1,744,405 | 5.18 Loss of -1,721,773 on sale |
| 2025-06-02 | SELL | -2,983 | 414.400 | 417.800 | 417.460 | GBP -1,245,283 | 5.15 Loss of -1,229,917 on sale |
| 2025-05-22 | BUY | 1,456 | 411.500 | 415.800 | 415.370 | GBP 604,779 | 5.09 |
| 2025-05-13 | SELL | -1,527 | 396.000 | 406.500 | 405.450 | GBP -619,122 | 5.06 Loss of -611,400 on sale |
| 2025-05-12 | BUY | 1,527 | 404.000 | 406.100 | 405.890 | GBP 619,794 | 5.05 |
| 2025-04-25 | SELL | -6,108 | 377.500 | 379.800 | 379.570 | GBP -2,318,413 | 5.00 Loss of -2,287,895 on sale |
| 2025-04-11 | BUY | 3,054 | 374.500 | 375.800 | 375.670 | GBP 1,147,296 | 4.98 |
| 2025-03-20 | BUY | 4,439 | 393.800 | 398.300 | 397.850 | GBP 1,766,056 | 5.09 |
| 2025-03-17 | BUY | 1,398 | 392.300 | 392.300 | 392.300 | GBP 548,435 | 5.09 |
| 2025-03-14 | BUY | 4,772 | 387.000 | 389.500 | 389.250 | GBP 1,857,501 | 5.11 |
| 2025-03-10 | BUY | 4,398 | 397.800 | 399.200 | 399.060 | GBP 1,755,066 | 5.16 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-11-25 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 | 0 | 0 | 0 | 0.0% |
| 2025-09-19 | 1,158,386 | 11,142 | 3,322,685 | 34.9% |
| 2025-09-18 | 1,537,425 | 4,721 | 4,276,940 | 35.9% |
| 2025-09-17 | 2,043,086 | 10,323 | 4,561,078 | 44.8% |
| 2025-09-16 | 1,922,726 | 20,466 | 4,884,239 | 39.4% |
| 2025-09-15 | 1,213,493 | 21,652 | 3,766,780 | 32.2% |
| 2025-09-12 | 1,239,224 | 8,979 | 3,294,474 | 37.6% |
| 2025-09-11 | 957,974 | 16,424 | 2,903,091 | 33.0% |
| 2025-09-10 | 1,271,611 | 513 | 3,228,464 | 39.4% |
| 2025-09-09 | 771,077 | 8,532 | 3,035,421 | 25.4% |
| 2025-09-08 | 1,214,424 | 16,484 | 3,865,588 | 31.4% |
| 2025-09-05 | 2,000,968 | 19,716 | 4,556,648 | 43.9% |
| 2025-09-04 | 1,193,737 | 1,730 | 2,662,286 | 44.8% |
| 2025-09-03 | 1,486,888 | 11,592 | 3,832,141 | 38.8% |
| 2025-09-02 | 1,942,725 | 23,890 | 3,946,254 | 49.2% |
| 2025-08-29 | 979,386 | 0 | 3,432,468 | 28.5% |
| 2025-08-28 | 956,101 | 14,407 | 2,423,571 | 39.5% |
| 2025-08-27 | 938,690 | 4,610 | 2,749,229 | 34.1% |
| 2025-08-26 | 1,022,838 | 4 | 3,139,347 | 32.6% |
| 2025-08-25 | 464,596 | 0 | 1,632,580 | 28.5% |
| 2025-08-22 | 989,251 | 6,933 | 5,237,959 | 18.9% |
| 2025-08-21 | 903,281 | 801 | 2,090,010 | 43.2% |
| 2025-08-20 | 1,215,747 | 6,728 | 3,066,335 | 39.6% |
| 2025-08-19 | 1,099,349 | 16,412 | 3,314,582 | 33.2% |
| 2025-08-18 | 1,258,369 | 2,000 | 3,514,850 | 35.8% |
| 2025-08-15 | 915,248 | 12,521 | 3,249,617 | 28.2% |
| 2025-08-14 | 744,381 | 0 | 2,196,445 | 33.9% |
| 2025-08-13 | 1,366,628 | 54 | 3,179,229 | 43.0% |
| 2025-08-12 | 1,471,609 | 0 | 3,679,309 | 40.0% |
| 2025-08-11 | 1,009,267 | 8,530 | 2,667,882 | 37.8% |
| 2025-08-08 | 1,253,475 | 1,000 | 3,684,087 | 34.0% |
| 2025-08-07 | 1,498,457 | 4,060 | 5,074,991 | 29.5% |
| 2025-08-06 | 1,090,613 | 0 | 2,877,138 | 37.9% |
| 2025-08-05 | 1,038,320 | 0 | 3,500,491 | 29.7% |
| 2025-08-04 | 1,364,137 | 19,409 | 3,972,699 | 34.3% |
| 2025-08-01 | 2,167,789 | 6,568 | 6,852,374 | 31.6% |
| 2025-07-31 | 1,838,864 | 2,390 | 5,981,715 | 30.7% |
| 2025-07-30 | 1,795,699 | 7,191 | 4,662,090 | 38.5% |
| 2025-07-29 | 1,817,108 | 0 | 4,295,670 | 42.3% |
| 2025-07-28 | 1,629,498 | 0 | 4,369,910 | 37.3% |
| 2025-07-25 | 1,647,455 | 0 | 3,816,123 | 43.2% |
| 2025-07-24 | 2,560,015 | 0 | 6,150,388 | 41.6% |
| 2025-07-23 | 2,521,855 | 33 | 5,384,717 | 46.8% |
| 2025-07-22 | 1,893,174 | 12,762 | 5,281,062 | 35.8% |
| 2025-07-21 | 1,496,435 | 7,271 | 5,165,841 | 29.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.