Portfolio Holdings Detail for ISIN IE00BN92ZL31
Stock Name / FundiShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist)
Issuer
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWPAD(USD) Euronext Amsterdam

Holdings detail for MELI

Stock NameMercadoLibre Inc.
TickerMELI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS58733R1023
LEI549300DKPDN9M5S8GB14

Show aggregate MELI holdings

News associated with MELI

3 Top Tech Stocks That Could Make You a Millionaire
Technology stocks can be a wild ride for investors. Last month, the Nasdaq Composite (NASDAQINDEX: ^IXIC) plummeted after the announcement of sweeping import tariffs and entered a bear market. It has rebounded since, but it's still down 7% on the year. - 2025-05-14 08:05:00
Is the Fed on the Right Track?
In this podcast, Motley Fool host Dylan Lewis and analysts Tim Beyers and Bill Mann discuss: - 2025-05-13 16:22:00
Here's The Reason Goldman Sachs Is Bullish On MercadoLibre Stock
Whenever Wall Street analysts start to take on a view on certain stocks or industries, retail investors can benefit by following the sentiment as well as attempting to reverse engineer where these opinions are coming from, so that they might also tag along in potential upside mo - 2025-05-10 11:15:00
2 Soaring Stocks That Have Room to Run
It might be stating the obvious, but you can raise the odds of finding a monster winner in the stock market by focusing on companies currently experiencing strong revenue growth momentum. - 2025-05-09 12:37:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
MercadoLibre (NASDAQ:MELI) Hits New 52-Week High on Analyst Upgrade
MercadoLibre, Inc. (NASDAQ:MELI – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Friday after StockNews.com upgraded the stock from a hold rating to a buy rating. The company traded as high as $2,501.00 and last traded at $2,412.80, with a volume of 905959 shares changing hands. The stock had […] - 2025-05-09 05:18:49
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
MercadoLibre's Q1 Earnings Beat Estimates, Revenues Rise Y/Y
MELI's first-quarter 2025 results benefit from a surge in commerce and fintech revenues backed by strong growth in Argentina. - 2025-05-08 15:01:00
Fed Keeps Rates Unchanged at 4.25-4.50%; Market Closes Higher
While inflation is still running slightly higher than ideal levels and the labor force remains near maximum employment, there was no hard data Powell could point to to substantiate any policy changes at this point. - 2025-05-08 12:10:00
The Zacks Analyst Blog Highlights AppLovin, Skyworks Solutions, Carvana and MercadoLibre
AppLovin, Skyworks Solutions, Carvana and MercadoLibre are part of the Zacks top Analyst Blog - 2025-05-08 10:09:00
Rep. Marjorie Taylor Greene Purchases Shares of MercadoLibre, Inc. (NASDAQ:MELI)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of MercadoLibre, Inc. (NASDAQ:MELI). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in MercadoLibre stock on May 5th. The trade occurred in the Representative’s “MARJORIE 401K” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:50
Fed Keeps Rates Unchanged at 4.25-4.50%; Market Close Higher
While inflation is still running slightly higher than ideal levels and the labor force remains near maximum employment, there was no hard data Powell could point to to substantiate any policy changes at this point. - 2025-05-07 22:43:00
Fund Update: BAILLIE GIFFORD & CO Just Disclosed New Holdings
BAILLIE GIFFORD & CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 11:52:41
Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
Buy, Sell or Hold MercadoLibre Stock? Key Tips Ahead of Q1 Earnings
MELI shows promise, but valuation remains stretched. Investors can hold the stock and wait for a better entry amid Q1 seasonality and e-commerce competition. - 2025-05-05 14:25:00
Here Are My Top 4 Stocks to Buy in May
May is here, and the notion of "sell in May and go away" seems wrong this year. The market is full of fantastic values, and depending on how tariffs shake out over the next few months, there could be a stock market resurgence, depending on what deals are announced. - 2025-05-03 18:30:00
How to Find Strong Retail and Wholesale Stocks Slated for Positive Earnings Surprises
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-04-30 12:50:08
2 Red-Hot Growth Stocks to Buy in 2025
With the marketwide sell-off, plenty of red-hot growth stocks have sold off and don't have near the premium attached to them as they once did. This is excellent news for investors, as they might regain that premium when the market recovers, giving investors a nice profit. - 2025-04-30 11:45:00
2 Tech Stocks That Could Help Make You a Fortune
Finding reliable growth stocks isn't so easy in today's market. The trade war has injected a high level of uncertainty in the stock market, and valuations were already high leading up to the recent pullback. - 2025-04-29 07:52:00
3 Super Stocks to Buy and Hold for the Next 10 Years
Buying shares of growing companies and holding patiently for many years is a simple path to building wealth. When you can buy shares of these companies at lower prices, it can help boost your long-term returns. - 2025-04-28 11:45:00
3 Beaten-Down Tech Stocks That Should Recover Despite Tariffs
In recent weeks, worries about tariffs imposed by the U.S. government have weighed on the technology sector. In a world that relies heavily on chips made in places like Taiwan and hardware manufactured in countries such as China, the state of the industry has become uncertain, an - 2025-04-27 11:30:00
The Market and Fed Chair Powell
In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss: - 2025-04-24 22:19:00
TQQQ, TXN, MELI, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $588.6 million dollar inflow -- that's a 3.0% increase week over week in - 2025-04-24 15:00:16
MercadoLibre Trades at a Premium: Should You Hold or Fold the Stock?
MELI exhibits strong performance across all of its segments. However, macroeconomic uncertainties suggest investors should hold the stock for now. - 2025-04-23 14:36:00

iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist) MELI holdings

DateNumber of MELI Shares HeldBase Market Value of MELI SharesLocal Market Value of MELI SharesChange in MELI Shares HeldChange in MELI Base ValueCurrent Price per MELI Share HeldPrevious Price per MELI Share Held
2025-05-13 (Tuesday)462USD 1,161,985USD 1,161,985
2025-05-12 (Monday)468MELI holding increased by 6USD 1,172,157MELI holding increased by 40257USD 1,172,1576USD 40,257 USD 2504.61 USD 2450
2025-05-09 (Friday)462USD 1,131,900MELI holding increased by 18480USD 1,131,9000USD 18,480 USD 2450 USD 2410
2025-05-08 (Thursday)462USD 1,113,420MELI holding increased by 68334USD 1,113,4200USD 68,334 USD 2410 USD 2262.09
2025-05-07 (Wednesday)462USD 1,045,086MELI holding increased by 15288USD 1,045,0860USD 15,288 USD 2262.09 USD 2229
2025-05-06 (Tuesday)462USD 1,029,798MELI holding decreased by -8103USD 1,029,7980USD -8,103 USD 2229 USD 2246.54
2025-05-05 (Monday)462USD 1,037,901MELI holding decreased by -15778USD 1,037,9010USD -15,778 USD 2246.54 USD 2280.69
2025-05-02 (Friday)462USD 1,053,679MELI holding decreased by -6389USD 1,053,6790USD -6,389 USD 2280.69 USD 2294.52
2025-05-01 (Thursday)462USD 1,060,068MELI holding decreased by -16785USD 1,060,0680USD -16,785 USD 2294.52 USD 2330.85
2025-04-30 (Wednesday)462USD 1,076,853MELI holding increased by 23096USD 1,076,8530USD 23,096 USD 2330.85 USD 2280.86
2025-04-29 (Tuesday)462USD 1,053,757MELI holding increased by 33476USD 1,053,7570USD 33,476 USD 2280.86 USD 2208.4
2025-04-28 (Monday)462USD 1,020,281MELI holding decreased by -8062USD 1,020,2810USD -8,062 USD 2208.4 USD 2225.85
2025-04-25 (Friday)462MELI holding decreased by -24USD 1,028,343MELI holding decreased by -43195USD 1,028,343-24USD -43,195 USD 2225.85 USD 2204.81
2025-04-24 (Thursday)486USD 1,071,538MELI holding increased by 31537USD 1,071,5380USD 31,537 USD 2204.81 USD 2139.92
2025-04-23 (Wednesday)486USD 1,040,001MELI holding increased by 5633USD 1,040,0010USD 5,633 USD 2139.92 USD 2128.33
2025-04-22 (Tuesday)486USD 1,034,368MELI holding increased by 34943USD 1,034,3680USD 34,943 USD 2128.33 USD 2056.43
2025-04-21 (Monday)486USD 999,425MELI holding decreased by -20869USD 999,4250USD -20,869 USD 2056.43 USD 2099.37
2025-04-18 (Friday)486USD 1,020,294USD 1,020,2940USD 0 USD 2099.37 USD 2099.37
2025-04-17 (Thursday)486USD 1,020,294MELI holding increased by 17010USD 1,020,2940USD 17,010 USD 2099.37 USD 2064.37
2025-04-16 (Wednesday)486USD 1,003,284MELI holding decreased by -26220USD 1,003,2840USD -26,220 USD 2064.37 USD 2118.32
2025-04-15 (Tuesday)486USD 1,029,504MELI holding increased by 39464USD 1,029,5040USD 39,464 USD 2118.32 USD 2037.12
2025-04-14 (Monday)486USD 990,040MELI holding increased by 19522USD 990,0400USD 19,522 USD 2037.12 USD 1996.95
2025-04-11 (Friday)486MELI holding increased by 12USD 970,518MELI holding increased by 53807USD 970,51812USD 53,807 USD 1996.95 USD 1933.99
2025-04-10 (Thursday)474USD 916,711MELI holding decreased by -22122USD 916,7110USD -22,122 USD 1933.99 USD 1980.66
2025-04-09 (Wednesday)474USD 938,833MELI holding increased by 73257USD 938,8330USD 73,257 USD 1980.66 USD 1826.11
2025-04-08 (Tuesday)474USD 865,576MELI holding increased by 14874USD 865,5760USD 14,874 USD 1826.11 USD 1794.73
2025-04-07 (Monday)474USD 850,702MELI holding decreased by -22069USD 850,7020USD -22,069 USD 1794.73 USD 1841.29
2025-04-04 (Friday)474USD 872,771MELI holding decreased by -43959USD 872,7710USD -43,959 USD 1841.29 USD 1934.03
2025-04-02 (Wednesday)474USD 916,730MELI holding increased by 9020USD 916,7300USD 9,020 USD 1934.03 USD 1915
2025-04-01 (Tuesday)474USD 907,710MELI holding decreased by -17002USD 907,7100USD -17,002 USD 1915 USD 1950.87
2025-03-31 (Monday)474USD 924,712MELI holding decreased by -46073USD 924,7120USD -46,073 USD 1950.87 USD 2048.07
2025-03-28 (Friday)474USD 970,785MELI holding decreased by -22648USD 970,7850USD -22,648 USD 2048.07 USD 2095.85
2025-03-27 (Thursday)474USD 993,433MELI holding increased by 9897USD 993,4330USD 9,897 USD 2095.85 USD 2074.97
2025-03-26 (Wednesday)474USD 983,536MELI holding decreased by -55140USD 983,5360USD -55,140 USD 2074.97 USD 2191.3
2025-03-25 (Tuesday)474USD 1,038,676MELI holding increased by 27013USD 1,038,6760USD 27,013 USD 2191.3 USD 2134.31
2025-03-24 (Monday)474USD 1,011,663MELI holding increased by 18505USD 1,011,6630USD 18,505 USD 2134.31 USD 2095.27
2025-03-21 (Friday)474USD 993,158MELI holding increased by 13130USD 993,1580USD 13,130 USD 2095.27 USD 2067.57
2025-03-20 (Thursday)474MELI holding increased by 18USD 980,028MELI holding increased by 37959USD 980,02818USD 37,959 USD 2067.57 USD 2065.94
2025-03-19 (Wednesday)456USD 942,069MELI holding increased by 28792USD 942,0690USD 28,792 USD 2065.94 USD 2002.8
2025-03-18 (Tuesday)456USD 913,277MELI holding decreased by -47269USD 913,2770USD -47,269 USD 2002.8 USD 2106.46
2025-03-17 (Monday)456MELI holding increased by 6USD 960,546MELI holding increased by 50929USD 960,5466USD 50,929 USD 2106.46 USD 2021.37
2025-03-14 (Friday)450USD 909,617MELI holding increased by 14252USD 909,6170USD 14,252 USD 2021.37 USD 1989.7
2025-03-13 (Thursday)450USD 895,365MELI holding decreased by -6809USD 895,3650USD -6,809 USD 1989.7 USD 2004.83
2025-03-12 (Wednesday)450USD 902,174MELI holding increased by 6624USD 902,1740USD 6,624 USD 2004.83 USD 1990.11
2025-03-11 (Tuesday)450USD 895,550MELI holding increased by 20475USD 895,5500USD 20,475 USD 1990.11 USD 1944.61
2025-03-10 (Monday)450MELI holding increased by 18USD 875,075MELI holding increased by 7040USD 875,07518USD 7,040 USD 1944.61 USD 2009.34
2025-03-07 (Friday)432USD 868,035MELI holding decreased by -44682USD 868,0350USD -44,682 USD 2009.34 USD 2112.77
2025-03-05 (Wednesday)432USD 912,717USD 912,717
2024-11-12 (Tuesday)390USD 771,182USD 771,182
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MELI by for IE00BN92ZL31

Show aggregate share trades of MELI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-12BUY6 2,504.610* 2,092.96
2025-04-25SELL-24 2,225.850* 2,028.36 Profit of 48,681 on sale
2025-04-11BUY12 1,996.950* 2,000.80
2025-03-20BUY18 2,067.570* 2,015.02
2025-03-17BUY6 2,106.460* 1,993.33
2025-03-10BUY18 1,944.610* 2,009.34
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MELI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-1438,2405133,01828.7%
2025-05-1355,8010123,38545.2%
2025-05-1263,3232161,58639.2%
2025-05-0963,22651132,95947.6%
2025-05-08118,57125325,30236.4%
2025-05-07101,7820172,99458.8%
2025-05-0638,812110103,03937.7%
2025-05-0542,0802588,71247.4%
2025-05-0244,795218125,57935.7%
2025-05-0146,9670125,34137.5%
2025-04-30110,6721227,71048.6%
2025-04-2963,3711113,91655.6%
2025-04-2846,5170104,36544.6%
2025-04-2545,6010116,54139.1%
2025-04-2476,2920151,31950.4%
2025-04-2355,848230122,98245.4%
2025-04-2253,7630106,98450.3%
2025-04-2151,112087,17958.6%
2025-04-1752,20020291,67756.9%
2025-04-1669,7692132,03652.8%
2025-04-1582,1650154,25853.3%
2025-04-1457,95934109,95552.7%
2025-04-1190,86110146,94161.8%
2025-04-1070,883814132,14153.6%
2025-04-09133,4961,161309,40143.1%
2025-04-08127,5731,327216,36659.0%
2025-04-0791,923309261,63635.1%
2025-04-04159,542452323,65349.3%
2025-04-03110,60220226,19348.9%
2025-04-0260,95073200,44830.4%
2025-04-0179,14471228,37034.7%
2025-03-3187,3324232,13237.6%
2025-03-2855,202100119,33346.3%
2025-03-2746,99841109,27443.0%
2025-03-2682,94962171,68448.3%
2025-03-2550,67818102,60849.4%
2025-03-2467,6080124,58854.3%
2025-03-2155,285412109,48550.5%
2025-03-2067,631627127,21553.2%
2025-03-1955,91793150,55737.1%
2025-03-1883,12635180,00746.2%
2025-03-1788,06430150,68958.4%
2025-03-1479,136148165,81247.7%
2025-03-13126,6291207,19861.1%
2025-03-1276,3461148,12751.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.