| Stock Name / Fund | iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WPAD(USD) Euronext Amsterdam |
| Stock Name | Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen |
| Ticker | MUV2.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0008430026 |
| LEI | 529900MUF4C20K50JS49 |
Show aggregate MUV2.DE holdings
| Date | Number of MUV2.DE Shares Held | Base Market Value of MUV2.DE Shares | Local Market Value of MUV2.DE Shares | Change in MUV2.DE Shares Held | Change in MUV2.DE Base Value | Current Price per MUV2.DE Share Held | Previous Price per MUV2.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 758 | EUR 478,102 | EUR 478,102 | 0 | EUR 1,065 | EUR 630.741 | EUR 629.336 |
| 2025-11-26 (Wednesday) | 758 | EUR 477,037 | EUR 477,037 | 0 | EUR 3,585 | EUR 629.336 | EUR 624.607 |
| 2025-11-25 (Tuesday) | 758 | EUR 473,452 | EUR 473,452 | 0 | EUR 8,693 | EUR 624.607 | EUR 613.139 |
| 2025-11-24 (Monday) | 758 | EUR 464,759 | EUR 464,759 | 0 | EUR 605 | EUR 613.139 | EUR 612.34 |
| 2025-11-21 (Friday) | 758 | EUR 464,154 | EUR 464,154 | 0 | EUR 235 | EUR 612.34 | EUR 612.03 |
| 2025-11-20 (Thursday) | 758 | EUR 463,919 | EUR 463,919 | 0 | EUR -1,196 | EUR 612.03 | EUR 613.608 |
| 2025-11-19 (Wednesday) | 758 | EUR 465,115 | EUR 465,115 | 0 | EUR -4,043 | EUR 613.608 | EUR 618.942 |
| 2025-11-18 (Tuesday) | 758 | EUR 469,158 | EUR 469,158 | 0 | EUR -6,099 | EUR 618.942 | EUR 626.988 |
| 2025-11-17 (Monday) | 758 | EUR 475,257 | EUR 475,257 | 0 | EUR -6,072 | EUR 626.988 | EUR 634.999 |
| 2025-11-14 (Friday) | 758 | EUR 481,329 | EUR 481,329 | 0 | EUR -9,215 | EUR 634.999 | EUR 647.156 |
| 2025-11-13 (Thursday) | 758 | EUR 490,544 | EUR 490,544 | 0 | EUR 8,906 | EUR 647.156 | EUR 635.406 |
| 2025-11-12 (Wednesday) | 758 | EUR 481,638 | EUR 481,638 | 0 | EUR 2,285 | EUR 635.406 | EUR 632.392 |
| 2025-11-11 (Tuesday) | 758 | EUR 479,353 | EUR 479,353 | 0 | EUR 2,881 | EUR 632.392 | EUR 628.591 |
| 2025-11-10 (Monday) | 758 | EUR 476,472 | EUR 476,472 | 0 | EUR 8,927 | EUR 628.591 | EUR 616.814 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-20 | SELL | -22 | 548.400 | 542.200 | 542.820 | EUR -11,942 | 648.38 Profit of 2,322 on sale |
| 2025-09-24 | SELL | -22 | 519.200 | 515.600 | 515.960 | EUR -11,351 | 649.24 Profit of 2,932 on sale |
| 2025-07-25 | BUY | 11 | 575.600 | 569.400 | 570.020 | EUR 6,270 | 648.65 |
| 2025-07-07 | SELL | -11 | 567.600 | 557.600 | 558.600 | EUR -6,145 | 646.52 Profit of 967 on sale |
| 2025-06-16 | SELL | -54 | 563.200 | 553.000 | 554.020 | EUR -29,917 | 647.03 Profit of 5,023 on sale |
| 2025-06-10 | SELL | -30 | 577.800 | 563.400 | 564.840 | EUR -16,945 | 647.27 Profit of 2,473 on sale |
| 2025-06-02 | SELL | -21 | 662.802* | 646.17 Profit of 13,570 on sale | |||
| 2025-05-30 | BUY | 41 | 648.682* | 646.12 | |||
| 2025-05-22 | BUY | 10 | 585.600 | 575.200 | 576.240 | EUR 5,762 | 646.08 |
| 2025-05-13 | SELL | -10 | 618.849* | 646.59 Profit of 6,466 on sale | |||
| 2025-05-12 | BUY | 10 | 645.385* | 646.62 | |||
| 2025-04-25 | SELL | -40 | 607.400 | 599.800 | 600.560 | EUR -24,022 | 637.49 Profit of 1,477 on sale |
| 2025-04-11 | BUY | 20 | 564.800 | 549.800 | 551.300 | EUR 11,026 | 621.30 |
| 2025-03-20 | BUY | 30 | 624.354* | 624.05 | |||
| 2025-03-17 | BUY | 10 | 637.160* | 618.56 | |||
| 2025-03-10 | BUY | 30 | 612.319* | 610.03 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.