| Stock Name / Fund | iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WPAD(USD) Euronext Amsterdam |
| Stock Name | Pan American Silver Corp |
| Ticker | PAAS.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA6979001089 |
Show aggregate PAAS.TO holdings
| Date | Number of PAAS.TO Shares Held | Base Market Value of PAAS.TO Shares | Local Market Value of PAAS.TO Shares | Change in PAAS.TO Shares Held | Change in PAAS.TO Base Value | Current Price per PAAS.TO Share Held | Previous Price per PAAS.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-21 (Friday) | 3,308 | CAD 121,262 | CAD 121,262 | 0 | CAD 289 | CAD 36.6572 | CAD 36.5698 |
| 2025-11-20 (Thursday) | 3,308 | CAD 120,973 | CAD 120,973 | 0 | CAD -8,496 | CAD 36.5698 | CAD 39.1381 |
| 2025-11-19 (Wednesday) | 3,308 | CAD 129,469 | CAD 129,469 | 0 | CAD 3,895 | CAD 39.1381 | CAD 37.9607 |
| 2025-11-18 (Tuesday) | 3,308 | CAD 125,574 | CAD 125,574 | 0 | CAD 1,587 | CAD 37.9607 | CAD 37.481 |
| 2025-11-17 (Monday) | 3,308 | CAD 123,987 | CAD 123,987 | 0 | CAD -3,419 | CAD 37.481 | CAD 38.5145 |
| 2025-11-14 (Friday) | 3,308 | CAD 127,406 | CAD 127,406 | 0 | CAD -1,934 | CAD 38.5145 | CAD 39.0992 |
| 2025-11-13 (Thursday) | 3,308 | CAD 129,340 | CAD 129,340 | 0 | CAD 2,337 | CAD 39.0992 | CAD 38.3927 |
| 2025-11-12 (Wednesday) | 3,308 | CAD 127,003 | CAD 127,003 | 0 | CAD 2,625 | CAD 38.3927 | CAD 37.5992 |
| 2025-11-11 (Tuesday) | 3,308 | CAD 124,378 | CAD 124,378 | 0 | CAD 760 | CAD 37.5992 | CAD 37.3694 |
| 2025-11-10 (Monday) | 3,308 | CAD 123,618 | CAD 123,618 | 0 | CAD 8,803 | CAD 37.3694 | CAD 34.7083 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-20 | SELL | -96 | 55.220 | 55.890 | 55.823 | CAD -5,359 | 28.40 Loss of -2,632 on sale |
| 2025-09-24 | SELL | -96 | 50.590 | 52.840 | 52.615 | CAD -5,051 | 27.02 Loss of -2,457 on sale |
| 2025-07-25 | BUY | 48 | 39.940 | 40.280 | 40.246 | CAD 1,932 | 26.34 |
| 2025-07-07 | SELL | -48 | 40.100 | 40.120 | 40.118 | CAD -1,926 | 26.04 Loss of -676 on sale |
| 2025-06-16 | SELL | -238 | 39.280 | 39.870 | 39.811 | CAD -9,475 | 25.48 Loss of -3,411 on sale |
| 2025-06-10 | SELL | -138 | 38.980 | 40.140 | 40.024 | CAD -5,523 | 25.27 Loss of -2,035 on sale |
| 2025-06-02 | SELL | -94 | 35.830 | 36.150 | 36.118 | CAD -3,395 | 25.04 Loss of -1,041 on sale |
| 2025-05-22 | BUY | 46 | 33.070 | 33.480 | 33.439 | CAD 1,538 | 25.14 |
| 2025-05-13 | SELL | -48 | 32.110 | 32.740 | 32.677 | CAD -1,568 | 25.40 Loss of -349 on sale |
| 2025-05-12 | BUY | 48 | 31.890 | 35.190 | 34.860 | CAD 1,673 | 25.46 |
| 2025-04-25 | SELL | -192 | 35.300 | 35.670 | 35.633 | CAD -6,842 | 25.60 Loss of -1,927 on sale |
| 2025-04-11 | BUY | 96 | 35.950 | 36.620 | 36.553 | CAD 3,509 | 25.11 |
| 2025-03-20 | BUY | 140 | 37.810 | 38.310 | 38.260 | CAD 5,356 | 25.42 |
| 2025-03-17 | BUY | 46 | 38.150 | 38.160 | 38.159 | CAD 1,755 | 24.83 |
| 2025-03-10 | BUY | 144 | 33.780 | 35.010 | 34.887 | CAD 5,024 | 24.58 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.