| Stock Name / Fund | iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WPAD(USD) Euronext Amsterdam |
| Stock Name | Power Corporation Of Canada |
| Ticker | POW.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA7392391016 |
Show aggregate POW.TO holdings
| Date | Number of POW.TO Shares Held | Base Market Value of POW.TO Shares | Local Market Value of POW.TO Shares | Change in POW.TO Shares Held | Change in POW.TO Base Value | Current Price per POW.TO Share Held | Previous Price per POW.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 17,919 | CAD 918,265 | CAD 918,265 | 0 | CAD -1,492 | CAD 51.2453 | CAD 51.3286 |
| 2025-11-26 (Wednesday) | 17,919 | CAD 919,757 | CAD 919,757 | 0 | CAD 4,785 | CAD 51.3286 | CAD 51.0616 |
| 2025-11-25 (Tuesday) | 17,919 | CAD 914,972 | CAD 914,972 | 0 | CAD 16,705 | CAD 51.0616 | CAD 50.1293 |
| 2025-11-24 (Monday) | 17,919 | CAD 898,267 | CAD 898,267 | 0 | CAD 6,852 | CAD 50.1293 | CAD 49.7469 |
| 2025-11-21 (Friday) | 17,919 | CAD 891,415 | CAD 891,415 | 0 | CAD 15,947 | CAD 49.7469 | CAD 48.857 |
| 2025-11-20 (Thursday) | 17,919 | CAD 875,468 | CAD 875,468 | 0 | CAD 5,272 | CAD 48.857 | CAD 48.5628 |
| 2025-11-19 (Wednesday) | 17,919 | CAD 870,196 | CAD 870,196 | 0 | CAD -3,219 | CAD 48.5628 | CAD 48.7424 |
| 2025-11-18 (Tuesday) | 17,919 | CAD 873,415 | CAD 873,415 | 0 | CAD -15,605 | CAD 48.7424 | CAD 49.6133 |
| 2025-11-17 (Monday) | 17,919 | CAD 889,020 | CAD 889,020 | 0 | CAD -1,022 | CAD 49.6133 | CAD 49.6703 |
| 2025-11-14 (Friday) | 17,919 | CAD 890,042 | CAD 890,042 | 0 | CAD -11,631 | CAD 49.6703 | CAD 50.3194 |
| 2025-11-13 (Thursday) | 17,919 | CAD 901,673 | CAD 901,673 | 0 | CAD 7,099 | CAD 50.3194 | CAD 49.9232 |
| 2025-11-12 (Wednesday) | 17,919 | CAD 894,574 | CAD 894,574 | 0 | CAD 15,442 | CAD 49.9232 | CAD 49.0614 |
| 2025-11-11 (Tuesday) | 17,919 | CAD 879,132 | CAD 879,132 | 0 | CAD 10,615 | CAD 49.0614 | CAD 48.4691 |
| 2025-11-10 (Monday) | 17,919 | CAD 868,517 | CAD 868,517 | 0 | CAD 13,722 | CAD 48.4691 | CAD 47.7033 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-20 | SELL | -518 | 61.380 | 61.460 | 61.452 | CAD -31,832 | 38.16 Loss of -12,064 on sale |
| 2025-09-24 | SELL | -518 | 57.950 | 58.820 | 58.733 | CAD -30,424 | 37.53 Loss of -10,984 on sale |
| 2025-07-25 | BUY | 259 | 55.540 | 55.720 | 55.702 | CAD 14,427 | 36.85 |
| 2025-07-07 | SELL | -259 | 53.190 | 53.270 | 53.262 | CAD -13,795 | 36.62 Loss of -4,311 on sale |
| 2025-06-16 | SELL | -1,279 | 53.440 | 53.490 | 53.485 | CAD -68,407 | 36.15 Loss of -22,168 on sale |
| 2025-06-10 | SELL | -741 | 51.110 | 52.280 | 52.163 | CAD -38,653 | 36.04 Loss of -11,944 on sale |
| 2025-06-02 | SELL | -506 | 52.020 | 53.330 | 53.199 | CAD -26,919 | 35.84 Loss of -8,782 on sale |
| 2025-05-30 | SELL | -728 | 53.110 | 53.190 | 53.182 | CAD -38,716 | 35.80 Loss of -12,657 on sale |
| 2025-05-22 | BUY | 255 | 50.950 | 51.780 | 51.697 | CAD 13,183 | 35.65 |
| 2025-05-13 | SELL | -268 | 50.490 | 50.760 | 50.733 | CAD -13,596 | 35.59 Loss of -4,058 on sale |
| 2025-05-12 | BUY | 268 | 50.400 | 51.150 | 51.075 | CAD 13,688 | 35.58 |
| 2025-04-25 | SELL | -1,072 | 50.800 | 51.160 | 51.124 | CAD -54,805 | 35.12 Loss of -17,159 on sale |
| 2025-04-11 | BUY | 536 | 47.480 | 49.150 | 48.983 | CAD 26,255 | 34.82 |
| 2025-03-20 | BUY | 778 | 50.290 | 50.340 | 50.335 | CAD 39,161 | 34.05 |
| 2025-03-17 | BUY | 255 | 49.530 | 49.770 | 49.746 | CAD 12,685 | 33.86 |
| 2025-03-10 | BUY | 804 | 48.960 | 49.970 | 49.869 | CAD 40,095 | 34.97 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.