| Stock Name / Fund | iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WPAD(USD) Euronext Amsterdam |
| Stock Name | Prosus NV |
| Ticker | PRX.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0013654783 |
| LEI | 635400Z5LQ5F9OLVT688 |
Show aggregate PRX.AS holdings
| Date | Number of PRX.AS Shares Held | Base Market Value of PRX.AS Shares | Local Market Value of PRX.AS Shares | Change in PRX.AS Shares Held | Change in PRX.AS Base Value | Current Price per PRX.AS Share Held | Previous Price per PRX.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 23,312 | EUR 1,453,625 | EUR 1,453,625 | 0 | EUR -43,206 | EUR 62.3552 | EUR 64.2086 |
| 2025-11-26 (Wednesday) | 23,312 | EUR 1,496,831 | EUR 1,496,831 | 0 | EUR 5,978 | EUR 64.2086 | EUR 63.9522 |
| 2025-11-25 (Tuesday) | 23,312 | EUR 1,490,853 | EUR 1,490,853 | 0 | EUR 3,717 | EUR 63.9522 | EUR 63.7927 |
| 2025-11-24 (Monday) | 23,312 | EUR 1,487,136 | EUR 1,487,136 | 4,091 | EUR 235,436 | EUR 63.7927 | EUR 65.1215 |
| 2025-11-21 (Friday) | 19,221 | EUR 1,251,700 | EUR 1,251,700 | 0 | EUR -21,054 | EUR 65.1215 | EUR 66.2168 |
| 2025-11-20 (Thursday) | 19,221 | EUR 1,272,754 | EUR 1,272,754 | 0 | EUR -12,751 | EUR 66.2168 | EUR 66.8802 |
| 2025-11-19 (Wednesday) | 19,221 | EUR 1,285,505 | EUR 1,285,505 | 0 | EUR -22,819 | EUR 66.8802 | EUR 68.0674 |
| 2025-11-18 (Tuesday) | 19,221 | EUR 1,308,324 | EUR 1,308,324 | 0 | EUR -21,202 | EUR 68.0674 | EUR 69.1705 |
| 2025-11-17 (Monday) | 19,221 | EUR 1,329,526 | EUR 1,329,526 | 0 | EUR -26,273 | EUR 69.1705 | EUR 70.5374 |
| 2025-11-14 (Friday) | 19,221 | EUR 1,355,799 | EUR 1,355,799 | 0 | EUR -35,310 | EUR 70.5374 | EUR 72.3744 |
| 2025-11-13 (Thursday) | 19,221 | EUR 1,391,109 | EUR 1,391,109 | 0 | EUR 15,571 | EUR 72.3744 | EUR 71.5643 |
| 2025-11-12 (Wednesday) | 19,221 | EUR 1,375,538 | EUR 1,375,538 | 0 | EUR 5,349 | EUR 71.5643 | EUR 71.286 |
| 2025-11-11 (Tuesday) | 19,221 | EUR 1,370,189 | EUR 1,370,189 | 0 | EUR 848 | EUR 71.286 | EUR 71.2419 |
| 2025-11-10 (Monday) | 19,221 | EUR 1,369,341 | EUR 1,369,341 | 0 | EUR 58,087 | EUR 71.2419 | EUR 68.2199 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | BUY | 4,091 | 57.820 | 54.390 | 54.733 | EUR 223,913 | 56.47 |
| 2025-10-20 | SELL | -556 | 58.630 | 58.780 | 58.765 | EUR -32,673 | 53.90 Loss of -2,702 on sale |
| 2025-09-24 | SELL | -556 | 58.250 | 58.410 | 58.394 | EUR -32,467 | 51.91 Loss of -3,607 on sale |
| 2025-07-25 | BUY | 278 | 51.530 | 51.860 | 51.827 | EUR 14,408 | 49.94 |
| 2025-07-07 | SELL | -277 | 47.630 | 47.630 | 47.630 | EUR -13,194 | 49.20 Profit of 435 on sale |
| 2025-06-16 | SELL | -1,372 | 46.985 | 47.035 | 47.030 | EUR -64,525 | 48.07 Profit of 1,433 on sale |
| 2025-06-10 | SELL | -792 | 47.450 | 47.825 | 47.788 | EUR -37,848 | 47.69 Loss of -78 on sale |
| 2025-06-02 | SELL | -541 | 45.150 | 45.490 | 45.456 | EUR -24,592 | 47.13 Profit of 905 on sale |
| 2025-05-22 | BUY | 264 | 46.030 | 46.085 | 46.079 | EUR 12,165 | 46.52 |
| 2025-05-13 | SELL | -277 | 45.600 | 45.880 | 45.852 | EUR -12,701 | 45.83 Loss of -6 on sale |
| 2025-05-12 | BUY | 277 | 45.715 | 46.275 | 46.219 | EUR 12,803 | 45.72 |
| 2025-04-25 | SELL | -1,108 | 40.785 | 40.835 | 40.830 | EUR -45,240 | 45.07 Profit of 4,701 on sale |
| 2025-04-11 | BUY | 554 | 35.915 | 37.000 | 36.892 | EUR 20,438 | 45.81 |
| 2025-03-20 | BUY | 805 | 42.700 | 44.000 | 43.870 | EUR 35,315 | 47.59 |
| 2025-03-17 | BUY | 264 | 44.340 | 44.465 | 44.453 | EUR 11,735 | 46.89 |
| 2025-03-10 | BUY | 831 | 43.050 | 43.740 | 43.671 | EUR 36,291 | 48.13 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.