| Stock Name / Fund | iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WPAD(USD) Euronext Amsterdam |
| Stock Name | Restaurant Brands International Inc |
| Ticker | QSR.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA76131D1033 |
Show aggregate QSR.TO holdings
| Date | Number of QSR.TO Shares Held | Base Market Value of QSR.TO Shares | Local Market Value of QSR.TO Shares | Change in QSR.TO Shares Held | Change in QSR.TO Base Value | Current Price per QSR.TO Share Held | Previous Price per QSR.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 1,872 | CAD 135,366 | CAD 135,366 | 0 | CAD 351 | CAD 72.3109 | CAD 72.1234 |
| 2025-11-26 (Wednesday) | 1,872 | CAD 135,015 | CAD 135,015 | 0 | CAD 213 | CAD 72.1234 | CAD 72.0096 |
| 2025-11-25 (Tuesday) | 1,872 | CAD 134,802 | CAD 134,802 | 0 | CAD 4,033 | CAD 72.0096 | CAD 69.8552 |
| 2025-11-24 (Monday) | 1,872 | CAD 130,769 | CAD 130,769 | 0 | CAD -883 | CAD 69.8552 | CAD 70.3269 |
| 2025-11-21 (Friday) | 1,872 | CAD 131,652 | CAD 131,652 | 0 | CAD 3,999 | CAD 70.3269 | CAD 68.1907 |
| 2025-11-20 (Thursday) | 1,872 | CAD 127,653 | CAD 127,653 | 0 | CAD 470 | CAD 68.1907 | CAD 67.9396 |
| 2025-11-19 (Wednesday) | 1,872 | CAD 127,183 | CAD 127,183 | 0 | CAD 1,354 | CAD 67.9396 | CAD 67.2163 |
| 2025-11-18 (Tuesday) | 1,872 | CAD 125,829 | CAD 125,829 | 0 | CAD -2,129 | CAD 67.2163 | CAD 68.3536 |
| 2025-11-17 (Monday) | 1,872 | CAD 127,958 | CAD 127,958 | 0 | CAD -614 | CAD 68.3536 | CAD 68.6816 |
| 2025-11-14 (Friday) | 1,872 | CAD 128,572 | CAD 128,572 | 0 | CAD -3,439 | CAD 68.6816 | CAD 70.5187 |
| 2025-11-13 (Thursday) | 1,872 | CAD 132,011 | CAD 132,011 | 0 | CAD 2,392 | CAD 70.5187 | CAD 69.2409 |
| 2025-11-12 (Wednesday) | 1,872 | CAD 129,619 | CAD 129,619 | 0 | CAD 673 | CAD 69.2409 | CAD 68.8814 |
| 2025-11-11 (Tuesday) | 1,872 | CAD 128,946 | CAD 128,946 | 0 | CAD -503 | CAD 68.8814 | CAD 69.1501 |
| 2025-11-10 (Monday) | 1,872 | CAD 129,449 | CAD 129,449 | 0 | CAD 2,960 | CAD 69.1501 | CAD 67.5689 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-20 | SELL | -54 | 95.100 | 95.940 | 95.856 | CAD -5,176 | 66.95 Loss of -1,561 on sale |
| 2025-09-24 | SELL | -54 | 89.640 | 89.850 | 89.829 | CAD -4,851 | 66.97 Loss of -1,234 on sale |
| 2025-07-25 | BUY | 27 | 95.340 | 95.570 | 95.547 | CAD 2,580 | 67.06 |
| 2025-07-07 | SELL | -27 | 92.710 | 93.520 | 93.439 | CAD -2,523 | 66.89 Loss of -717 on sale |
| 2025-06-16 | SELL | -134 | 91.140 | 91.830 | 91.761 | CAD -12,296 | 66.98 Loss of -3,321 on sale |
| 2025-06-10 | SELL | -78 | 94.740 | 96.420 | 96.252 | CAD -7,508 | 66.91 Loss of -2,289 on sale |
| 2025-06-02 | SELL | -53 | 98.630 | 98.820 | 98.801 | CAD -5,236 | 66.46 Loss of -1,714 on sale |
| 2025-05-22 | BUY | 26 | 96.230 | 96.520 | 96.491 | CAD 2,509 | 65.87 |
| 2025-05-13 | SELL | -27 | 94.540 | 96.620 | 96.412 | CAD -2,603 | 65.41 Loss of -837 on sale |
| 2025-05-12 | BUY | 27 | 96.210 | 96.400 | 96.381 | CAD 2,602 | 65.34 |
| 2025-04-25 | SELL | -108 | 87.170 | 87.260 | 87.251 | CAD -9,423 | 65.19 Loss of -2,383 on sale |
| 2025-04-11 | BUY | 54 | 87.390 | 87.440 | 87.435 | CAD 4,721 | 66.14 |
| 2025-03-20 | BUY | 79 | 97.310 | 97.950 | 97.886 | CAD 7,733 | 67.55 |
| 2025-03-17 | BUY | 26 | 96.380 | 96.660 | 96.632 | CAD 2,512 | 67.45 |
| 2025-03-10 | BUY | 81 | 99.420 | 101.520 | 101.310 | CAD 8,206 | 69.63 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.