| Stock Name / Fund | iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WPAD(USD) Euronext Amsterdam |
| Stock Name | WSP Global Inc |
| Ticker | WSP.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA92938W2022 |
Show aggregate WSP.TO holdings
| Date | Number of WSP.TO Shares Held | Base Market Value of WSP.TO Shares | Local Market Value of WSP.TO Shares | Change in WSP.TO Shares Held | Change in WSP.TO Base Value | Current Price per WSP.TO Share Held | Previous Price per WSP.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 5,774 | CAD 1,009,591 | CAD 1,009,591 | 0 | CAD 697 | CAD 174.851 | CAD 174.731 |
| 2025-11-26 (Wednesday) | 5,774 | CAD 1,008,894 | CAD 1,008,894 | 0 | CAD 9,306 | CAD 174.731 | CAD 173.119 |
| 2025-11-25 (Tuesday) | 5,774 | CAD 999,588 | CAD 999,588 | 0 | CAD 15,879 | CAD 173.119 | CAD 170.369 |
| 2025-11-24 (Monday) | 5,774 | CAD 983,709 | CAD 983,709 | 2,063 | CAD 363,331 | CAD 170.369 | CAD 167.173 |
| 2025-11-21 (Friday) | 3,711 | CAD 620,378 | CAD 620,378 | 0 | CAD -14,821 | CAD 167.173 | CAD 171.167 |
| 2025-11-20 (Thursday) | 3,711 | CAD 635,199 | CAD 635,199 | 0 | CAD -15,981 | CAD 171.167 | CAD 175.473 |
| 2025-11-19 (Wednesday) | 3,711 | CAD 651,180 | CAD 651,180 | 0 | CAD -459 | CAD 175.473 | CAD 175.597 |
| 2025-11-18 (Tuesday) | 3,711 | CAD 651,639 | CAD 651,639 | 0 | CAD -14,455 | CAD 175.597 | CAD 179.492 |
| 2025-11-17 (Monday) | 3,711 | CAD 666,094 | CAD 666,094 | 0 | CAD -3,968 | CAD 179.492 | CAD 180.561 |
| 2025-11-14 (Friday) | 3,711 | CAD 670,062 | CAD 670,062 | 0 | CAD -5,178 | CAD 180.561 | CAD 181.956 |
| 2025-11-13 (Thursday) | 3,711 | CAD 675,240 | CAD 675,240 | 0 | CAD -8,926 | CAD 181.956 | CAD 184.362 |
| 2025-11-12 (Wednesday) | 3,711 | CAD 684,166 | CAD 684,166 | 0 | CAD -1,804 | CAD 184.362 | CAD 184.848 |
| 2025-11-11 (Tuesday) | 3,711 | CAD 685,970 | CAD 685,970 | 0 | CAD 6,548 | CAD 184.848 | CAD 183.083 |
| 2025-11-10 (Monday) | 3,711 | CAD 679,422 | CAD 679,422 | 0 | CAD -394 | CAD 183.083 | CAD 183.189 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | BUY | 2,063 | 170.369* | 198.24 | |||
| 2025-10-20 | SELL | -108 | 281.220 | 281.420 | 281.400 | CAD -30,391 | 202.14 Loss of -8,560 on sale |
| 2025-09-24 | SELL | -108 | 273.880 | 275.420 | 275.266 | CAD -29,729 | 203.37 Loss of -7,764 on sale |
| 2025-07-25 | BUY | 51 | 287.340 | 288.180 | 288.096 | CAD 14,693 | 202.38 |
| 2025-07-07 | SELL | -51 | 281.500 | 282.000 | 281.950 | CAD -14,379 | 200.92 Loss of -4,133 on sale |
| 2025-06-16 | SELL | -253 | 273.290 | 275.160 | 274.973 | CAD -69,568 | 201.50 Loss of -18,588 on sale |
| 2025-06-10 | SELL | -147 | 271.880 | 275.190 | 274.859 | CAD -40,404 | 202.55 Loss of -10,629 on sale |
| 2025-06-02 | SELL | -100 | 282.830 | 284.070 | 283.946 | CAD -28,395 | 0.00 Loss of -28,395 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.