Portfolio Holdings Detail for ISIN IE00BP3QZ601
| Stock Name / Fund | iShares MSCI World Quality Factor UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
Holdings detail for 16.HK
| Stock Name | SHK PPT |
| Ticker | 16.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 16.HK holdings
iShares MSCI World Quality Factor UCITS 16.HK holdings
| Date | Number of 16.HK Shares Held | Base Market Value of 16.HK Shares | Local Market Value of 16.HK Shares | Change in 16.HK Shares Held | Change in 16.HK Base Value | Current Price per 16.HK Share Held | Previous Price per 16.HK Share Held |
|---|
| 2025-03-12 (Wednesday) | 483,000 | HKD 4,699,732 | HKD 4,699,732 | 0 | HKD -80,261 | HKD 9.73029 | HKD 9.89647 |
| 2025-03-11 (Tuesday) | 483,000 | HKD 4,779,993 | HKD 4,779,993 | -1,500 | HKD 14,890 | HKD 9.89647 | HKD 9.83509 |
| 2025-03-10 (Monday) | 484,500 | HKD 4,765,103 | HKD 4,765,103 | 0 | HKD 27,723 | HKD 9.83509 | HKD 9.77787 |
| 2025-03-07 (Friday) | 484,500 | HKD 4,737,380 | HKD 4,737,380 | 0 | HKD 8,863 | HKD 9.77787 | HKD 9.75958 |
| 2025-03-05 (Wednesday) | 484,500 | HKD 4,728,517 | HKD 4,728,517 | 0 | HKD 75,766 | HKD 9.75958 | HKD 9.6032 |
| 2025-03-04 (Tuesday) | 484,500 | HKD 4,652,751 | HKD 4,652,751 | 0 | HKD 17,461 | HKD 9.6032 | HKD 9.56716 |
| 2025-03-03 (Monday) | 484,500 | HKD 4,635,290 | HKD 4,635,290 | 0 | HKD 99,625 | HKD 9.56716 | HKD 9.36154 |
| 2025-02-28 (Friday) | 484,500 | HKD 4,535,665 | HKD 4,535,665 | 0 | HKD -134,823 | HKD 9.36154 | HKD 9.63981 |
| 2025-02-27 (Thursday) | 484,500 | HKD 4,670,488 | HKD 4,670,488 | 0 | HKD 20,794 | HKD 9.63981 | HKD 9.59689 |
| 2025-02-26 (Wednesday) | 484,500 | HKD 4,649,694 | HKD 4,649,694 | -1,500 | HKD 105,243 | HKD 9.59689 | HKD 9.35072 |
| 2025-02-25 (Tuesday) | 486,000 | HKD 4,544,451 | HKD 4,544,451 | 0 | HKD -34,852 | HKD 9.35072 | HKD 9.42243 |
| 2025-02-24 (Monday) | 486,000 | HKD 4,579,303 | HKD 4,579,303 | 0 | HKD 165,955 | HKD 9.42243 | HKD 9.08096 |
| 2025-02-21 (Friday) | 486,000 | HKD 4,413,348 | HKD 4,413,348 | 0 | HKD -2,618 | HKD 9.08096 | HKD 9.08635 |
| 2025-02-20 (Thursday) | 486,000 | HKD 4,415,966 | HKD 4,415,966 | 0 | HKD -8,266 | HKD 9.08635 | HKD 9.10336 |
| 2025-02-19 (Wednesday) | 486,000 | HKD 4,424,232 | HKD 4,424,232 | 0 | HKD 17,189 | HKD 9.10336 | HKD 9.06799 |
| 2025-02-18 (Tuesday) | 486,000 | HKD 4,407,043 | HKD 4,407,043 | 0 | HKD -68,952 | HKD 9.06799 | HKD 9.20987 |
| 2025-02-17 (Monday) | 486,000 | HKD 4,475,995 | HKD 4,475,995 | 0 | HKD 7,625 | HKD 9.20987 | HKD 9.19418 |
| 2025-02-14 (Friday) | 486,000 | HKD 4,468,370 | HKD 4,468,370 | -1,500 | HKD -10,539 | HKD 9.19418 | HKD 9.18751 |
| 2025-02-13 (Thursday) | 487,500 | HKD 4,478,909 | HKD 4,478,909 | 0 | HKD -13,948 | HKD 9.18751 | HKD 9.21612 |
| 2025-02-12 (Wednesday) | 487,500 | HKD 4,492,857 | HKD 4,492,857 | 0 | HKD 163,139 | HKD 9.21612 | HKD 8.88147 |
| 2025-02-11 (Tuesday) | 487,500 | HKD 4,329,718 | HKD 4,329,718 | 0 | HKD -54,674 | HKD 8.88147 | HKD 8.99362 |
| 2025-02-10 (Monday) | 487,500 | HKD 4,384,392 | HKD 4,384,392 | 0 | HKD -2,201 | HKD 8.99362 | HKD 8.99814 |
| 2025-02-07 (Friday) | 487,500 | HKD 4,386,593 | HKD 4,386,593 | 0 | HKD -45,965 | HKD 8.99814 | HKD 9.09243 |
| 2025-02-06 (Thursday) | 487,500 | HKD 4,432,558 | HKD 4,432,558 | 0 | HKD 65,513 | HKD 9.09243 | HKD 8.95804 |
| 2025-02-05 (Wednesday) | 487,500 | HKD 4,367,045 | HKD 4,367,045 | 0 | HKD -87,711 | HKD 8.95804 | HKD 9.13796 |
| 2025-02-04 (Tuesday) | 487,500 | HKD 4,454,756 | HKD 4,454,756 | 0 | HKD 44,265 | HKD 9.13796 | HKD 9.04716 |
| 2025-02-03 (Monday) | 487,500 | HKD 4,410,491 | HKD 4,410,491 | 0 | HKD 43,288 | HKD 9.04716 | HKD 8.95837 |
| 2025-01-31 (Friday) | 487,500 | HKD 4,367,203 | HKD 4,367,203 | 0 | HKD -308 | HKD 8.95837 | HKD 8.959 |
| 2025-01-30 (Thursday) | 487,500 | HKD 4,367,511 | HKD 4,367,511 | 0 | HKD 252 | HKD 8.959 | HKD 8.95848 |
| 2025-01-29 (Wednesday) | 487,500 | HKD 4,367,259 | HKD 4,367,259 | 0 | HKD -449 | HKD 8.95848 | HKD 8.9594 |
| 2025-01-28 (Tuesday) | 487,500 | HKD 4,367,708 | HKD 4,367,708 | 0 | HKD -17,332 | HKD 8.9594 | HKD 8.99495 |
| 2025-01-27 (Monday) | 487,500 | HKD 4,385,040 | HKD 4,385,040 | 0 | HKD 22,358 | HKD 8.99495 | HKD 8.94909 |
| 2025-01-24 (Friday) | 487,500 | HKD 4,362,682 | HKD 4,362,682 | 0 | HKD 16,680 | HKD 8.94909 | HKD 8.91488 |
| 2025-01-23 (Thursday) | 487,500 | HKD 4,346,002 | HKD 4,346,002 | 0 | HKD -78,903 | HKD 8.91488 | HKD 9.07673 |
| 2025-01-22 (Wednesday) | 487,500 | HKD 4,424,905 | HKD 4,424,905 | | | | |
| 2025-01-21 (Tuesday) | 487,500 | HKD 4,470,294 | HKD 4,470,294 | | | | |
| 2025-01-20 (Monday) | 487,500 | HKD 4,463,741 | HKD 4,463,741 | | | | |
| 2025-01-17 (Friday) | 487,500 | HKD 4,377,758 | HKD 4,377,758 | | | | |
| 2025-01-16 (Thursday) | 487,500 | HKD 4,393,950 | HKD 4,393,950 | | | | |
| 2025-01-15 (Wednesday) | 487,500 | HKD 4,435,631 | HKD 4,435,631 | | | | |
| 2025-01-14 (Tuesday) | 486,000 | HKD 4,375,145 | HKD 4,375,145 | | | | |
| 2025-01-13 (Monday) | 486,000 | HKD 4,375,314 | HKD 4,375,314 | | | | |
| 2025-01-10 (Friday) | 486,000 | HKD 4,443,429 | HKD 4,443,429 | | | | |
| 2025-01-09 (Thursday) | 486,000 | HKD 4,446,198 | HKD 4,446,198 | | | | |
| 2025-01-09 (Thursday) | 486,000 | HKD 4,446,198 | HKD 4,446,198 | | | | |
| 2025-01-09 (Thursday) | 486,000 | HKD 4,446,198 | HKD 4,446,198 | | | | |
| 2025-01-08 (Wednesday) | 486,000 | HKD 4,478,284 | HKD 4,478,284 | | | | |
| 2025-01-08 (Wednesday) | 486,000 | HKD 4,478,284 | HKD 4,478,284 | | | | |
| 2025-01-08 (Wednesday) | 486,000 | HKD 4,478,284 | HKD 4,478,284 | | | | |
| 2025-01-02 (Thursday) | 483,000 | HKD 4,583,291 | HKD 4,583,291 | 3,000 | HKD -201,223 | HKD 9.48921 | HKD 9.96774 |
| 2024-12-30 (Monday) | 483,000 | HKD 4,632,206 | HKD 4,632,206 | | | | |
| 2024-12-06 (Friday) | 480,000 | HKD 4,784,514 | HKD 4,784,514 | -16,500 | HKD -150,785 | HKD 9.96774 | HKD 9.94018 |
| 2024-12-05 (Thursday) | 496,500 | HKD 4,935,299 | HKD 4,935,299 | -1,500 | HKD -48,027 | HKD 9.94018 | HKD 10.0067 |
| 2024-12-04 (Wednesday) | 498,000 | HKD 4,983,326 | HKD 4,983,326 | 0 | HKD -23,355 | HKD 10.0067 | HKD 10.0536 |
| 2024-12-03 (Tuesday) | 498,000 | HKD 5,006,681 | HKD 5,006,681 | -6,000 | HKD 19,532 | HKD 10.0536 | HKD 9.89514 |
| 2024-12-02 (Monday) | 504,000 | HKD 4,987,149 | HKD 4,987,149 | -1,500 | HKD -31,115 | HKD 9.89514 | HKD 9.92733 |
| 2024-11-29 (Friday) | 505,500 | HKD 5,018,264 | HKD 5,018,264 | 0 | HKD -14,559 | HKD 9.92733 | HKD 9.95613 |
| 2024-11-28 (Thursday) | 505,500 | HKD 5,032,823 | HKD 5,032,823 | 0 | HKD 11,278 | HKD 9.95613 | HKD 9.93382 |
| 2024-11-27 (Wednesday) | 505,500 | HKD 5,021,545 | HKD 5,021,545 | 0 | HKD 108,261 | HKD 9.93382 | HKD 9.71965 |
| 2024-11-26 (Tuesday) | 505,500 | HKD 4,913,284 | HKD 4,913,284 | 0 | HKD -6,685 | HKD 9.71965 | HKD 9.73288 |
| 2024-11-25 (Monday) | 505,500 | HKD 4,919,969 | HKD 4,919,969 | 0 | HKD -34,481 | HKD 9.73288 | HKD 9.80109 |
| 2024-11-22 (Friday) | 505,500 | HKD 4,954,450 | HKD 4,954,450 | 0 | HKD -56,095 | HKD 9.80109 | HKD 9.91206 |
| 2024-11-21 (Thursday) | 505,500 | HKD 5,010,545 | HKD 5,010,545 | 0 | HKD -16,204 | HKD 9.91206 | HKD 9.94411 |
| 2024-11-20 (Wednesday) | 505,500 | HKD 5,026,749 | HKD 5,026,749 | -3,000 | HKD -3,732 | HKD 9.94411 | HKD 9.89279 |
| 2024-11-19 (Tuesday) | 508,500 | HKD 5,030,481 | HKD 5,030,481 | 0 | HKD 49,222 | HKD 9.89279 | HKD 9.79599 |
| 2024-11-18 (Monday) | 508,500 | HKD 4,981,259 | HKD 4,981,259 | 6,000 | HKD -5,693 | HKD 9.79599 | HKD 9.92428 |
| 2024-11-12 (Tuesday) | 502,500 | HKD 4,986,952 | HKD 4,986,952 | 0 | HKD -98,793 | HKD 9.92428 | HKD 10.1209 |
| 2024-11-11 (Monday) | 502,500 | HKD 5,085,745 | HKD 5,085,745 | 0 | HKD -294,860 | HKD 10.1209 | HKD 10.7077 |
| 2024-11-08 (Friday) | 502,500 | HKD 5,380,605 | HKD 5,380,605 | 0 | HKD 16,906 | HKD 10.7077 | HKD 10.674 |
| 2024-11-07 (Thursday) | 502,500 | HKD 5,363,699 | HKD 5,363,699 | 3,000 | HKD -54,199 | HKD 10.674 | HKD 10.8466 |
| 2024-11-06 (Wednesday) | 499,500 | HKD 5,417,898 | HKD 5,417,898 | 0 | HKD -123,245 | HKD 10.8466 | HKD 11.0934 |
| 2024-11-05 (Tuesday) | 499,500 | HKD 5,541,143 | HKD 5,541,143 | 1,500 | HKD 81,642 | HKD 11.0934 | HKD 10.9629 |
| 2024-11-04 (Monday) | 498,000 | HKD 5,459,501 | HKD 5,459,501 | 0 | HKD 3,230 | HKD 10.9629 | HKD 10.9564 |
| 2024-11-01 (Friday) | 498,000 | HKD 5,456,271 | HKD 5,456,271 | 0 | HKD 65,926 | HKD 10.9564 | HKD 10.824 |
| 2024-10-31 (Thursday) | 498,000 | HKD 5,390,345 | HKD 5,390,345 | 1,500 | HKD 9,296 | HKD 10.824 | HKD 10.838 |
| 2024-10-30 (Wednesday) | 496,500 | HKD 5,381,049 | HKD 5,381,049 | 0 | HKD -78,154 | HKD 10.838 | HKD 10.9954 |
| 2024-10-29 (Tuesday) | 496,500 | HKD 5,459,203 | HKD 5,459,203 | 0 | HKD -21,761 | HKD 10.9954 | HKD 11.0392 |
| 2024-10-28 (Monday) | 496,500 | HKD 5,480,964 | HKD 5,480,964 | 0 | HKD 43,982 | HKD 11.0392 | HKD 10.9506 |
| 2024-10-25 (Friday) | 496,500 | HKD 5,436,982 | HKD 5,436,982 | 1,500 | HKD 108,237 | HKD 10.9506 | HKD 10.7651 |
| 2024-10-24 (Thursday) | 495,000 | HKD 5,328,745 | HKD 5,328,745 | 1,500 | HKD -24,962 | HKD 10.7651 | HKD 10.8484 |
| 2024-10-23 (Wednesday) | 493,500 | HKD 5,353,707 | HKD 5,353,707 | 1,500 | HKD 7,911 | HKD 10.8484 | HKD 10.8654 |
| 2024-10-22 (Tuesday) | 492,000 | HKD 5,345,796 | HKD 5,345,796 | 0 | HKD -116,124 | HKD 10.8654 | HKD 11.1015 |
| 2024-10-21 (Monday) | 492,000 | HKD 5,461,920 | HKD 5,461,920 | 0 | HKD -69,977 | HKD 11.1015 | HKD 11.2437 |
| 2024-10-18 (Friday) | 492,000 | HKD 5,531,897 | HKD 5,531,897 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of 16.HK by Blackrock for IE00BP3QZ601
Show aggregate share trades of 16.HK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | SELL | -1,500 | | | 9.896* | | 9.79 Profit of 14,685 on sale |
| 2025-02-26 | SELL | -1,500 | | | 9.597* | | 9.81 Profit of 14,716 on sale |
| 2025-02-14 | SELL | -1,500 | | | 9.194* | | 9.91 Profit of 14,868 on sale |
| 2025-01-02 | BUY | 3,000 | | | 9.489* | | 10.37 |
| 2024-12-06 | SELL | -16,500 | | | 9.968* | | 10.39 Profit of 171,400 on sale |
| 2024-12-05 | SELL | -1,500 | | | 9.940* | | 10.40 Profit of 15,604 on sale |
| 2024-12-03 | SELL | -6,000 | | | 10.054* | | 10.43 Profit of 62,577 on sale |
| 2024-12-02 | SELL | -1,500 | | | 9.895* | | 10.45 Profit of 15,674 on sale |
| 2024-11-20 | SELL | -3,000 | | | 9.944* | | 10.69 Profit of 32,085 on sale |
| 2024-11-18 | BUY | 6,000 | | | 9.796* | | 10.79 |
| 2024-11-07 | BUY | 3,000 | | | 10.674* | | 10.93 |
| 2024-11-05 | BUY | 1,500 | | | 11.093* | | 10.92 |
| 2024-10-31 | BUY | 1,500 | | | 10.824* | | 10.93 |
| 2024-10-25 | BUY | 1,500 | | | 10.951* | | 10.90 |
| 2024-10-24 | BUY | 1,500 | | | 10.765* | | 10.94 |
| 2024-10-23 | BUY | 1,500 | | | 10.848* | | 10.98 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of 16.HK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.