| Stock Name / Fund | iShares Edge MSCI World Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
| Stock Name | ASICS Corporation |
| Ticker | 7936.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7936.T holdings
| Date | Number of 7936.T Shares Held | Base Market Value of 7936.T Shares | Local Market Value of 7936.T Shares | Change in 7936.T Shares Held | Change in 7936.T Base Value | Current Price per 7936.T Share Held | Previous Price per 7936.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 298,700 | JPY 7,311,046 | JPY 7,311,046 | 0 | JPY 94,889 | JPY 24.4762 | JPY 24.1585 |
| 2025-11-26 (Wednesday) | 298,700 | JPY 7,216,157 | JPY 7,216,157 | -1,000 | JPY 161,005 | JPY 24.1585 | JPY 23.5407 |
| 2025-11-25 (Tuesday) | 299,700 | JPY 7,055,152 | JPY 7,055,152 | 0 | JPY -101,178 | JPY 23.5407 | JPY 23.8783 |
| 2025-11-24 (Monday) | 299,700 | JPY 7,156,330 | JPY 7,156,330 | 0 | JPY -10,971 | JPY 23.8783 | JPY 23.9149 |
| 2025-11-21 (Friday) | 299,700 | JPY 7,167,301 | JPY 7,167,301 | 87,800 | JPY 2,247,114 | JPY 23.9149 | JPY 23.2194 |
| 2025-11-20 (Thursday) | 211,900 | JPY 4,920,187 | JPY 4,920,187 | 0 | JPY 48,985 | JPY 23.2194 | JPY 22.9882 |
| 2025-11-19 (Wednesday) | 211,900 | JPY 4,871,202 | JPY 4,871,202 | 0 | JPY -6,149 | JPY 22.9882 | JPY 23.0172 |
| 2025-11-18 (Tuesday) | 211,900 | JPY 4,877,351 | JPY 4,877,351 | 0 | JPY -95,359 | JPY 23.0172 | JPY 23.4672 |
| 2025-11-17 (Monday) | 211,900 | JPY 4,972,710 | JPY 4,972,710 | 700 | JPY -215,834 | JPY 23.4672 | JPY 24.567 |
| 2025-11-14 (Friday) | 211,200 | JPY 5,188,544 | JPY 5,188,544 | 0 | JPY -93,511 | JPY 24.567 | JPY 25.0097 |
| 2025-11-13 (Thursday) | 211,200 | JPY 5,282,055 | JPY 5,282,055 | 0 | JPY 108,000 | JPY 25.0097 | JPY 24.4984 |
| 2025-11-12 (Wednesday) | 211,200 | JPY 5,174,055 | JPY 5,174,055 | 0 | JPY 6,009 | JPY 24.4984 | JPY 24.4699 |
| 2025-11-11 (Tuesday) | 211,200 | JPY 5,168,046 | JPY 5,168,046 | 0 | JPY 77,419 | JPY 24.4699 | JPY 24.1033 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -1,000 | 3,779.000 | 3,679.000 | 3,689.000 | JPY -3,689,000 | 24.96 Loss of -3,664,043 on sale |
| 2025-11-21 | BUY | 87,800 | 3,748.000 | 3,594.000 | 3,609.400 | JPY 316,905,320 | 25.00 |
| 2025-11-17 | BUY | 700 | 3,695.000 | 3,542.000 | 3,557.300 | JPY 2,490,110 | 25.09 |
| 2025-11-07 | SELL | -2,100 | 3,721.000 | 3,675.000 | 3,679.600 | JPY -7,727,160 | 25.13 Loss of -7,674,382 on sale |
| 2025-11-05 | SELL | -700 | 3,893.000 | 3,714.000 | 3,731.900 | JPY -2,612,330 | 25.15 Loss of -2,594,726 on sale |
| 2025-11-04 | BUY | 1,400 | 4,002.000 | 3,886.000 | 3,897.600 | JPY 5,456,640 | 25.14 |
| 2025-10-31 | BUY | 2,100 | 4,012.000 | 3,918.000 | 3,927.400 | JPY 8,247,540 | 25.13 |
| 2025-10-22 | SELL | -1,600 | 4,000.000 | 4,015.000 | 4,013.500 | JPY -6,421,600 | 25.03 Loss of -6,381,559 on sale |
| 2025-10-21 | SELL | -1,400 | 3,910.000 | 3,941.000 | 3,937.900 | JPY -5,513,060 | 25.01 Loss of -5,478,040 on sale |
| 2025-10-20 | SELL | -700 | 3,723.000 | 3,738.000 | 3,736.500 | JPY -2,615,550 | 25.02 Loss of -2,598,037 on sale |
| 2025-10-15 | SELL | -1,800 | 3,685.000 | 3,718.000 | 3,714.700 | JPY -6,686,460 | 25.05 Loss of -6,641,379 on sale |
| 2025-10-14 | SELL | -2,300 | 3,676.000 | 3,764.000 | 3,755.200 | JPY -8,636,960 | 25.06 Loss of -8,579,323 on sale |
| 2025-10-01 | SELL | -1,600 | 3,876.000 | 3,890.000 | 3,888.600 | JPY -6,221,760 | 25.03 Loss of -6,181,715 on sale |
| 2025-09-10 | SELL | -800 | 4,143.000 | 4,171.000 | 4,168.200 | JPY -3,334,560 | 24.74 Loss of -3,314,765 on sale |
| 2025-09-08 | SELL | -900 | 4,114.000 | 4,190.000 | 4,182.400 | JPY -3,764,160 | 24.68 Loss of -3,741,949 on sale |
| 2025-08-21 | SELL | -2,400 | 4,196.000 | 4,211.000 | 4,209.500 | JPY -10,102,800 | 24.60 Loss of -10,043,756 on sale |
| 2025-08-12 | SELL | -4,000 | 3,530.000 | 3,556.000 | 3,553.400 | JPY -14,213,600 | 24.38 Loss of -14,116,075 on sale |
| 2025-07-07 | SELL | -800 | 3,709.000 | 3,780.000 | 3,772.900 | JPY -3,018,320 | 24.27 Loss of -2,998,906 on sale |
| 2025-06-24 | SELL | -1,600 | 3,479.000 | 3,479.000 | 3,479.000 | JPY -5,566,400 | 23.94 Loss of -5,528,101 on sale |
| 2025-06-20 | SELL | -800 | 3,303.000 | 3,375.000 | 3,367.800 | JPY -2,694,240 | 24.10 Loss of -2,674,961 on sale |
| 2025-06-13 | SELL | -800 | 3,389.000 | 3,467.000 | 3,459.200 | JPY -2,767,360 | 24.42 Loss of -2,747,825 on sale |
| 2025-06-12 | BUY | 14,100 | 3,503.000 | 3,559.000 | 3,553.400 | JPY 50,102,940 | 24.43 |
| 2025-06-02 | BUY | 700 | 3,560.000 | 3,573.000 | 3,571.700 | JPY 2,500,190 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.