| Stock Name / Fund | iShares MSCI World Quality Factor UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
| Stock Name | KDDI Corporation |
| Ticker | 9433.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9433.T holdings
| Date | Number of 9433.T Shares Held | Base Market Value of 9433.T Shares | Local Market Value of 9433.T Shares | Change in 9433.T Shares Held | Change in 9433.T Base Value | Current Price per 9433.T Share Held | Previous Price per 9433.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 128,876 | JPY 4,162,196 | JPY 4,162,196 | 0 | JPY -40,757 | JPY 32.2961 | JPY 32.6124 |
| 2025-03-11 (Tuesday) | 128,876 | JPY 4,202,953 | JPY 4,202,953 | -400 | JPY -27,035 | JPY 32.6124 | JPY 32.7206 |
| 2025-03-10 (Monday) | 129,276 | JPY 4,229,988 | JPY 4,229,988 | 0 | JPY 14,866 | JPY 32.7206 | JPY 32.6056 |
| 2025-03-07 (Friday) | 129,276 | JPY 4,215,122 | JPY 4,215,122 | 0 | JPY -44,883 | JPY 32.6056 | JPY 32.9528 |
| 2025-03-05 (Wednesday) | 129,276 | JPY 4,260,005 | JPY 4,260,005 | 0 | JPY -17,673 | JPY 32.9528 | JPY 33.0895 |
| 2025-03-04 (Tuesday) | 129,276 | JPY 4,277,678 | JPY 4,277,678 | 0 | JPY 29,995 | JPY 33.0895 | JPY 32.8575 |
| 2025-03-03 (Monday) | 129,276 | JPY 4,247,683 | JPY 4,247,683 | 0 | JPY 49,291 | JPY 32.8575 | JPY 32.4762 |
| 2025-02-28 (Friday) | 129,276 | JPY 4,198,392 | JPY 4,198,392 | 0 | JPY -54,057 | JPY 32.4762 | JPY 32.8943 |
| 2025-02-27 (Thursday) | 129,276 | JPY 4,252,449 | JPY 4,252,449 | 0 | JPY -9,625 | JPY 32.8943 | JPY 32.9688 |
| 2025-02-26 (Wednesday) | 129,276 | JPY 4,262,074 | JPY 4,262,074 | -400 | JPY 4,342 | JPY 32.9688 | JPY 32.8336 |
| 2025-02-25 (Tuesday) | 129,676 | JPY 4,257,732 | JPY 4,257,732 | 0 | JPY 73,879 | JPY 32.8336 | JPY 32.2639 |
| 2025-02-24 (Monday) | 129,676 | JPY 4,183,853 | JPY 4,183,853 | 0 | JPY 7,273 | JPY 32.2639 | JPY 32.2078 |
| 2025-02-21 (Friday) | 129,676 | JPY 4,176,580 | JPY 4,176,580 | 0 | JPY -48,940 | JPY 32.2078 | JPY 32.5852 |
| 2025-02-20 (Thursday) | 129,676 | JPY 4,225,520 | JPY 4,225,520 | 0 | JPY 14,048 | JPY 32.5852 | JPY 32.4769 |
| 2025-02-19 (Wednesday) | 129,676 | JPY 4,211,472 | JPY 4,211,472 | 0 | JPY -48,218 | JPY 32.4769 | JPY 32.8487 |
| 2025-02-18 (Tuesday) | 129,676 | JPY 4,259,690 | JPY 4,259,690 | 0 | JPY -14,439 | JPY 32.8487 | JPY 32.9601 |
| 2025-02-17 (Monday) | 129,676 | JPY 4,274,129 | JPY 4,274,129 | 0 | JPY 13,097 | JPY 32.9601 | JPY 32.8591 |
| 2025-02-14 (Friday) | 129,676 | JPY 4,261,032 | JPY 4,261,032 | -400 | JPY -6,456 | JPY 32.8591 | JPY 32.8077 |
| 2025-02-13 (Thursday) | 130,076 | JPY 4,267,488 | JPY 4,267,488 | 0 | JPY 106,943 | JPY 32.8077 | JPY 31.9855 |
| 2025-02-12 (Wednesday) | 130,076 | JPY 4,160,545 | JPY 4,160,545 | 0 | JPY -40,710 | JPY 31.9855 | JPY 32.2985 |
| 2025-02-11 (Tuesday) | 130,076 | JPY 4,201,255 | JPY 4,201,255 | 0 | JPY -24,939 | JPY 32.2985 | JPY 32.4902 |
| 2025-02-10 (Monday) | 130,076 | JPY 4,226,194 | JPY 4,226,194 | 0 | JPY 38,260 | JPY 32.4902 | JPY 32.1961 |
| 2025-02-07 (Friday) | 130,076 | JPY 4,187,934 | JPY 4,187,934 | 0 | JPY -73,760 | JPY 32.1961 | JPY 32.7631 |
| 2025-02-06 (Thursday) | 130,076 | JPY 4,261,694 | JPY 4,261,694 | 0 | JPY -254,139 | JPY 32.7631 | JPY 34.7169 |
| 2025-02-05 (Wednesday) | 130,076 | JPY 4,515,833 | JPY 4,515,833 | 0 | JPY 145,340 | JPY 34.7169 | JPY 33.5995 |
| 2025-02-04 (Tuesday) | 130,076 | JPY 4,370,493 | JPY 4,370,493 | 0 | JPY 3,953 | JPY 33.5995 | JPY 33.5691 |
| 2025-02-03 (Monday) | 130,076 | JPY 4,366,540 | JPY 4,366,540 | 0 | JPY 10,233 | JPY 33.5691 | JPY 33.4905 |
| 2025-01-31 (Friday) | 130,076 | JPY 4,356,307 | JPY 4,356,307 | 0 | JPY -5,862 | JPY 33.4905 | JPY 33.5355 |
| 2025-01-30 (Thursday) | 130,076 | JPY 4,362,169 | JPY 4,362,169 | 0 | JPY 25,463 | JPY 33.5355 | JPY 33.3398 |
| 2025-01-29 (Wednesday) | 130,076 | JPY 4,336,706 | JPY 4,336,706 | 0 | JPY 9,192 | JPY 33.3398 | JPY 33.2691 |
| 2025-01-28 (Tuesday) | 130,076 | JPY 4,327,514 | JPY 4,327,514 | 0 | JPY 27,181 | JPY 33.2691 | JPY 33.0602 |
| 2025-01-27 (Monday) | 130,076 | JPY 4,300,333 | JPY 4,300,333 | 0 | JPY 233,030 | JPY 33.0602 | JPY 31.2687 |
| 2025-01-24 (Friday) | 130,076 | JPY 4,067,303 | JPY 4,067,303 | 0 | JPY 38,375 | JPY 31.2687 | JPY 30.9736 |
| 2025-01-23 (Thursday) | 130,076 | JPY 4,028,928 | JPY 4,028,928 | 0 | JPY 16,418 | JPY 30.9736 | JPY 30.8474 |
| 2025-01-22 (Wednesday) | 130,076 | JPY 4,012,510 | JPY 4,012,510 | ||||
| 2025-01-21 (Tuesday) | 130,076 | JPY 4,048,149 | JPY 4,048,149 | ||||
| 2025-01-20 (Monday) | 130,076 | JPY 4,038,844 | JPY 4,038,844 | ||||
| 2025-01-17 (Friday) | 130,076 | JPY 4,014,131 | JPY 4,014,131 | ||||
| 2025-01-16 (Thursday) | 130,076 | JPY 4,060,403 | JPY 4,060,403 | ||||
| 2025-01-15 (Wednesday) | 130,076 | JPY 4,030,887 | JPY 4,030,887 | ||||
| 2025-01-14 (Tuesday) | 129,676 | JPY 3,946,643 | JPY 3,946,643 | ||||
| 2025-01-13 (Monday) | 129,676 | JPY 3,905,304 | JPY 3,905,304 | ||||
| 2025-01-10 (Friday) | 129,676 | JPY 3,903,941 | JPY 3,903,941 | ||||
| 2025-01-09 (Thursday) | 129,676 | JPY 3,996,787 | JPY 3,996,787 | ||||
| 2025-01-09 (Thursday) | 129,676 | JPY 3,996,787 | JPY 3,996,787 | ||||
| 2025-01-09 (Thursday) | 129,676 | JPY 3,996,787 | JPY 3,996,787 | ||||
| 2025-01-08 (Wednesday) | 129,676 | JPY 3,995,383 | JPY 3,995,383 | ||||
| 2025-01-08 (Wednesday) | 129,676 | JPY 3,995,383 | JPY 3,995,383 | ||||
| 2025-01-08 (Wednesday) | 129,676 | JPY 3,995,383 | JPY 3,995,383 | ||||
| 2025-01-02 (Thursday) | 128,876 | JPY 4,134,726 | JPY 4,134,726 | ||||
| 2024-12-31 (Tuesday) | 128,876 | JPY 4,134,594 | JPY 4,134,594 | ||||
| 2024-12-30 (Monday) | 128,876 | JPY 4,133,542 | JPY 4,133,542 | ||||
| 2024-12-27 (Friday) | 128,476 | JPY 4,125,290 | JPY 4,125,290 | ||||
| 2024-12-26 (Thursday) | 128,476 | JPY 4,045,330 | JPY 4,045,330 | ||||
| 2024-12-24 (Tuesday) | 128,476 | JPY 4,044,373 | JPY 4,044,373 | ||||
| 2024-12-23 (Monday) | 128,476 | JPY 4,084,677 | JPY 4,084,677 | ||||
| 2024-12-20 (Friday) | 128,076 | JPY 4,067,074 | JPY 4,067,074 | ||||
| 2024-12-19 (Thursday) | 128,076 | JPY 4,029,202 | JPY 4,029,202 | ||||
| 2024-12-18 (Wednesday) | 128,076 | JPY 4,114,561 | JPY 4,114,561 | ||||
| 2024-12-17 (Tuesday) | 128,076 | JPY 4,170,634 | JPY 4,170,634 | ||||
| 2024-12-16 (Monday) | 128,076 | JPY 4,127,064 | JPY 4,127,064 | ||||
| 2024-12-13 (Friday) | 126,876 | JPY 4,109,632 | JPY 4,109,632 | ||||
| 2024-12-11 (Wednesday) | 126,876 | JPY 4,142,109 | JPY 4,142,109 | ||||
| 2024-12-06 (Friday) | 128,076 | JPY 4,218,502 | JPY 4,218,502 | -4,400 | JPY -86,263 | JPY 32.9375 | JPY 32.4947 |
| 2024-12-05 (Thursday) | 132,476 | JPY 4,304,765 | JPY 4,304,765 | -400 | JPY -72,909 | JPY 32.4947 | JPY 32.9456 |
| 2024-12-04 (Wednesday) | 132,876 | JPY 4,377,674 | JPY 4,377,674 | 0 | JPY -82,257 | JPY 32.9456 | JPY 33.5646 |
| 2024-12-03 (Tuesday) | 132,876 | JPY 4,459,931 | JPY 4,459,931 | -1,600 | JPY 13,428 | JPY 33.5646 | JPY 33.0654 |
| 2024-12-02 (Monday) | 134,476 | JPY 4,446,503 | JPY 4,446,503 | -400 | JPY 1,078 | JPY 33.0654 | JPY 32.9593 |
| 2024-11-29 (Friday) | 134,876 | JPY 4,445,425 | JPY 4,445,425 | 0 | JPY 11,719 | JPY 32.9593 | JPY 32.8725 |
| 2024-11-28 (Thursday) | 134,876 | JPY 4,433,706 | JPY 4,433,706 | 0 | JPY 45,716 | JPY 32.8725 | JPY 32.5335 |
| 2024-11-27 (Wednesday) | 134,876 | JPY 4,387,990 | JPY 4,387,990 | 0 | JPY 58,387 | JPY 32.5335 | JPY 32.1006 |
| 2024-11-26 (Tuesday) | 134,876 | JPY 4,329,603 | JPY 4,329,603 | 0 | JPY -5,791 | JPY 32.1006 | JPY 32.1436 |
| 2024-11-25 (Monday) | 134,876 | JPY 4,335,394 | JPY 4,335,394 | -26,700 | JPY -911,223 | JPY 32.1436 | JPY 32.4715 |
| 2024-11-22 (Friday) | 161,576 | JPY 5,246,617 | JPY 5,246,617 | 0 | JPY 16,926 | JPY 32.4715 | JPY 32.3668 |
| 2024-11-21 (Thursday) | 161,576 | JPY 5,229,691 | JPY 5,229,691 | 0 | JPY 54,108 | JPY 32.3668 | JPY 32.0319 |
| 2024-11-20 (Wednesday) | 161,576 | JPY 5,175,583 | JPY 5,175,583 | -1,200 | JPY -139,271 | JPY 32.0319 | JPY 32.6513 |
| 2024-11-19 (Tuesday) | 162,776 | JPY 5,314,854 | JPY 5,314,854 | 0 | JPY 39,351 | JPY 32.6513 | JPY 32.4096 |
| 2024-11-18 (Monday) | 162,776 | JPY 5,275,503 | JPY 5,275,503 | 2,400 | JPY 90,332 | JPY 32.4096 | JPY 32.3313 |
| 2024-11-12 (Tuesday) | 160,376 | JPY 5,185,171 | JPY 5,185,171 | 0 | JPY 80,569 | JPY 32.3313 | JPY 31.829 |
| 2024-11-11 (Monday) | 160,376 | JPY 5,104,602 | JPY 5,104,602 | 0 | JPY -56,259 | JPY 31.829 | JPY 32.1798 |
| 2024-11-08 (Friday) | 160,376 | JPY 5,160,861 | JPY 5,160,861 | 0 | JPY 91,610 | JPY 32.1798 | JPY 31.6085 |
| 2024-11-07 (Thursday) | 160,376 | JPY 5,069,251 | JPY 5,069,251 | 1,200 | JPY 91,005 | JPY 31.6085 | JPY 31.2751 |
| 2024-11-06 (Wednesday) | 159,176 | JPY 4,978,246 | JPY 4,978,246 | 0 | JPY -39,162 | JPY 31.2751 | JPY 31.5211 |
| 2024-11-05 (Tuesday) | 159,176 | JPY 5,017,408 | JPY 5,017,408 | 600 | JPY 51,639 | JPY 31.5211 | JPY 31.3148 |
| 2024-11-04 (Monday) | 158,576 | JPY 4,965,769 | JPY 4,965,769 | 0 | JPY 31,165 | JPY 31.3148 | JPY 31.1182 |
| 2024-11-01 (Friday) | 158,576 | JPY 4,934,604 | JPY 4,934,604 | 0 | JPY -39,472 | JPY 31.1182 | JPY 31.3671 |
| 2024-10-31 (Thursday) | 158,576 | JPY 4,974,076 | JPY 4,974,076 | 600 | JPY -32,391 | JPY 31.3671 | JPY 31.6913 |
| 2024-10-30 (Wednesday) | 157,976 | JPY 5,006,467 | JPY 5,006,467 | 0 | JPY 46,301 | JPY 31.6913 | JPY 31.3982 |
| 2024-10-29 (Tuesday) | 157,976 | JPY 4,960,166 | JPY 4,960,166 | 0 | JPY 48,771 | JPY 31.3982 | JPY 31.0895 |
| 2024-10-28 (Monday) | 157,976 | JPY 4,911,395 | JPY 4,911,395 | 0 | JPY 1,042 | JPY 31.0895 | JPY 31.0829 |
| 2024-10-25 (Friday) | 157,976 | JPY 4,910,353 | JPY 4,910,353 | 600 | JPY 18,447 | JPY 31.0829 | JPY 31.0842 |
| 2024-10-24 (Thursday) | 157,376 | JPY 4,891,906 | JPY 4,891,906 | 600 | JPY 57,864 | JPY 31.0842 | JPY 30.8341 |
| 2024-10-23 (Wednesday) | 156,776 | JPY 4,834,042 | JPY 4,834,042 | 600 | JPY -59,614 | JPY 30.8341 | JPY 31.3342 |
| 2024-10-22 (Tuesday) | 156,176 | JPY 4,893,656 | JPY 4,893,656 | 0 | JPY -32,419 | JPY 31.3342 | JPY 31.5418 |
| 2024-10-21 (Monday) | 156,176 | JPY 4,926,075 | JPY 4,926,075 | 0 | JPY -84,752 | JPY 31.5418 | JPY 32.0845 |
| 2024-10-18 (Friday) | 156,176 | JPY 5,010,827 | JPY 5,010,827 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | SELL | -400 | 32.612* | 32.39 Profit of 12,957 on sale | |||
| 2025-02-26 | SELL | -400 | 4,942.000 | 4,894.000 | 4,898.800 | JPY -1,959,520 | 32.33 Loss of -1,946,588 on sale |
| 2025-02-14 | SELL | -400 | 5,030.000 | 4,982.000 | 4,986.800 | JPY -1,994,720 | 32.28 Loss of -1,981,807 on sale |
| 2024-12-06 | SELL | -4,400 | 4,968.000 | 4,919.000 | 4,923.900 | JPY -21,665,160 | 31.97 Loss of -21,524,472 on sale |
| 2024-12-05 | SELL | -400 | 4,946.000 | 4,873.000 | 4,880.300 | JPY -1,952,120 | 31.96 Loss of -1,939,337 on sale |
| 2024-12-03 | SELL | -1,600 | 5,021.000 | 4,940.000 | 4,948.100 | JPY -7,916,960 | 31.86 Loss of -7,865,977 on sale |
| 2024-12-02 | SELL | -400 | 4,995.000 | 4,930.000 | 4,936.500 | JPY -1,974,600 | 31.82 Loss of -1,961,872 on sale |
| 2024-11-25 | SELL | -26,700 | 5,052.000 | 4,962.000 | 4,971.000 | JPY -132,725,700 | 31.66 Loss of -131,880,363 on sale |
| 2024-11-20 | SELL | -1,200 | 5,039.000 | 4,984.000 | 4,989.500 | JPY -5,987,400 | 31.56 Loss of -5,949,527 on sale |
| 2024-11-18 | BUY | 2,400 | 5,078.000 | 5,023.000 | 5,028.500 | JPY 12,068,400 | 31.45 |
| 2024-11-07 | BUY | 1,200 | 4,851.000 | 4,791.000 | 4,797.000 | JPY 5,756,400 | 31.28 |
| 2024-11-05 | BUY | 600 | 4,874.000 | 4,742.000 | 4,755.200 | JPY 2,853,120 | 31.26 |
| 2024-10-31 | BUY | 600 | 4,846.000 | 4,755.000 | 4,764.100 | JPY 2,858,460 | 31.26 |
| 2024-10-25 | BUY | 600 | 4,738.000 | 4,705.000 | 4,708.300 | JPY 2,824,980 | 31.20 |
| 2024-10-24 | BUY | 600 | 4,749.000 | 4,674.000 | 4,681.500 | JPY 2,808,900 | 31.24 |
| 2024-10-23 | BUY | 600 | 4,745.000 | 4,698.000 | 4,702.700 | JPY 2,821,620 | 31.44 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.