| Stock Name / Fund | iShares Edge MSCI World Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
| Stock Name | Abbott Laboratories |
| Ticker | ABT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0028241000 |
| LEI | HQD377W2YR662HK5JX27 |
| Date | Number of ABT Shares Held | Base Market Value of ABT Shares | Local Market Value of ABT Shares | Change in ABT Shares Held | Change in ABT Base Value | Current Price per ABT Share Held | Previous Price per ABT Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 179,474 | USD 23,069,588 | USD 23,069,588 | 0 | USD 0 | USD 128.54 | USD 128.54 |
| 2025-11-26 (Wednesday) | 179,474![]() | USD 23,069,588![]() | USD 23,069,588 | -680 | USD 868 | USD 128.54 | USD 128.05 |
| 2025-11-25 (Tuesday) | 180,154 | USD 23,068,720![]() | USD 23,068,720 | 0 | USD 154,933 | USD 128.05 | USD 127.19 |
| 2025-11-24 (Monday) | 180,154![]() | USD 22,913,787![]() | USD 22,913,787 | -4,053 | USD -684,972 | USD 127.19 | USD 128.11 |
| 2025-11-21 (Friday) | 184,207 | USD 23,598,759![]() | USD 23,598,759 | 0 | USD 762,617 | USD 128.11 | USD 123.97 |
| 2025-11-20 (Thursday) | 184,207 | USD 22,836,142![]() | USD 22,836,142 | 0 | USD -401,571 | USD 123.97 | USD 126.15 |
| 2025-11-19 (Wednesday) | 184,207 | USD 23,237,713![]() | USD 23,237,713 | 0 | USD -709,197 | USD 126.15 | USD 130 |
| 2025-11-18 (Tuesday) | 184,207 | USD 23,946,910![]() | USD 23,946,910 | 0 | USD -5,526 | USD 130 | USD 130.03 |
| 2025-11-17 (Monday) | 184,207![]() | USD 23,952,436![]() | USD 23,952,436 | 693 | USD -12,657 | USD 130.03 | USD 130.59 |
| 2025-11-14 (Friday) | 183,514 | USD 23,965,093![]() | USD 23,965,093 | 0 | USD 244,073 | USD 130.59 | USD 129.26 |
| 2025-11-13 (Thursday) | 183,514 | USD 23,721,020![]() | USD 23,721,020 | 0 | USD 80,747 | USD 129.26 | USD 128.82 |
| 2025-11-12 (Wednesday) | 183,514 | USD 23,640,273![]() | USD 23,640,273 | 0 | USD 333,995 | USD 128.82 | USD 127 |
| 2025-11-11 (Tuesday) | 183,514 | USD 23,306,278![]() | USD 23,306,278 | 0 | USD 203,701 | USD 127 | USD 125.89 |
| 2025-11-10 (Monday) | 183,514 | USD 23,102,577![]() | USD 23,102,577 | 0 | USD -86,252 | USD 125.89 | USD 126.36 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -680 | 129.010 | 127.020 | 127.219 | USD -86,509 | 130.53 Profit of 2,251 on sale |
| 2025-11-26 | SELL | -680 | 129.010 | 127.020 | 127.219 | USD -86,509 | 130.53 Profit of 2,251 on sale |
| 2025-11-24 | SELL | -4,053 | 129.520 | 126.720 | 127.000 | USD -514,731 | 130.59 Profit of 14,550 on sale |
| 2025-11-17 | BUY | 693 | 131.925 | 129.950 | 130.147 | USD 90,192 | 130.75 |
| 2025-11-07 | SELL | -2,079 | 126.610 | 124.650 | 124.846 | USD -259,555 | 130.95 Profit of 12,692 on sale |
| 2025-11-05 | SELL | -693 | 126.710 | 123.920 | 124.199 | USD -86,070 | 131.10 Profit of 4,784 on sale |
| 2025-11-03 | BUY | 1,386 | 124.055 | 122.440 | 122.602 | USD 169,926 | 131.26 |
| 2025-10-31 | BUY | 2,079 | 124.325 | 122.610 | 122.782 | USD 255,263 | 131.36 |
| 2025-10-22 | SELL | -1,386 | 127.950 | 128.940 | 128.841 | USD -178,574 | 131.85 Profit of 4,168 on sale |
| 2025-10-21 | SELL | -1,384 | 127.540 | 129.300 | 129.124 | USD -178,708 | 131.91 Profit of 3,854 on sale |
| 2025-10-20 | SELL | -692 | 129.510 | 129.820 | 129.789 | USD -89,814 | 131.94 Profit of 1,491 on sale |
| 2025-10-15 | SELL | -1,386 | 129.450 | 131.480 | 131.277 | USD -181,950 | 132.10 Profit of 1,135 on sale |
| 2025-10-14 | SELL | -693 | 133.270 | 133.340 | 133.333 | USD -92,400 | 132.08 Loss of -870 on sale |
| 2025-10-01 | SELL | -1,388 | 133.470 | 135.450 | 135.252 | USD -187,730 | 132.04 Loss of -4,456 on sale |
| 2025-09-10 | SELL | -694 | 129.360 | 131.850 | 131.601 | USD -91,331 | 131.83 Profit of 160 on sale |
| 2025-09-08 | SELL | -694 | 132.200 | 133.090 | 133.001 | USD -92,303 | 131.82 Loss of -817 on sale |
| 2025-09-02 | SELL | -694 | 131.460 | 133.400 | 133.206 | USD -92,445 | 131.83 Loss of -954 on sale |
| 2025-08-21 | SELL | -2,082 | 132.000 | 133.200 | 133.080 | USD -277,073 | 131.80 Loss of -2,675 on sale |
| 2025-08-12 | SELL | -3,470 | 131.020 | 131.890 | 131.803 | USD -457,356 | 131.92 Profit of 423 on sale |
| 2025-07-24 | BUY | 2,870 | 125.640 | 125.980 | 125.946 | USD 361,465 | 133.06 |
| 2025-07-07 | SELL | -682 | 133.700 | 134.910 | 134.789 | USD -91,926 | 134.35 Loss of -299 on sale |
| 2025-06-24 | SELL | -1,366 | 138.080 | 139.060 | 138.962 | USD -189,822 | 133.75 Loss of -7,120 on sale |
| 2025-06-20 | SELL | -682 | 132.990 | 133.680 | 133.611 | USD -91,123 | 133.84 Profit of 156 on sale |
| 2025-06-13 | SELL | -682 | 135.620 | 137.060 | 136.916 | USD -93,377 | 134.11 Loss of -1,911 on sale |
| 2025-06-11 | BUY | 2,857 | 135.280 | 135.350 | 135.343 | USD 386,675 | 133.61 |
| 2025-06-02 | BUY | 672 | 133.570 | 133.740 | 133.723 | USD 89,862 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,283,126 | 1,029 | 2,379,570 | 53.9% |
| 2025-09-18 | 1,231,638 | 2,541 | 2,040,527 | 60.4% |
| 2025-09-17 | 997,606 | 6,105 | 1,938,224 | 51.5% |
| 2025-09-16 | 962,899 | 4,282 | 1,828,609 | 52.7% |
| 2025-09-15 | 608,161 | 3,783 | 1,232,372 | 49.3% |
| 2025-09-12 | 1,187,850 | 0 | 1,847,878 | 64.3% |
| 2025-09-11 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 | 0 | 0 | 0 | 0.0% |
| 2025-09-11 | 621,096 | 1,831 | 2,102,461 | 29.5% |
| 2025-09-10 | 824,721 | 259 | 2,843,620 | 29.0% |
| 2025-09-09 | 687,292 | 259 | 1,790,156 | 38.4% |
| 2025-09-08 | 699,655 | 3,606 | 1,595,254 | 43.9% |
| 2025-09-05 | 675,994 | 800 | 1,124,520 | 60.1% |
| 2025-09-04 | 1,297,474 | 974 | 2,511,557 | 51.7% |
| 2025-09-03 | 1,248,487 | 629 | 2,290,736 | 54.5% |
| 2025-09-02 | 483,996 | 1,027 | 1,737,083 | 27.9% |
| 2025-08-29 | 592,597 | 2,198 | 1,448,844 | 40.9% |
| 2025-08-28 | 588,219 | 1,552 | 1,678,047 | 35.1% |
| 2025-08-28 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 | 0 | 0 | 0 | 0.0% |
| 2025-08-27 | 732,304 | 2,132 | 1,560,721 | 46.9% |
| 2025-08-26 | 735,091 | 223 | 1,248,023 | 58.9% |
| 2025-08-25 | 929,416 | 208 | 1,436,392 | 64.7% |
| 2025-08-22 | 1,181,669 | 136 | 1,759,167 | 67.2% |
| 2025-08-21 | 558,753 | 795 | 1,303,523 | 42.9% |
| 2025-08-20 | 748,574 | 391 | 1,337,122 | 56.0% |
| 2025-08-19 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 | 0 | 0 | 0 | 0.0% |
| 2025-08-19 | 844,410 | 742 | 1,792,247 | 47.1% |
| 2025-08-18 | 656,437 | 109 | 1,450,400 | 45.3% |
| 2025-08-15 | 1,066,834 | 567 | 2,498,493 | 42.7% |
| 2025-08-14 | 902,844 | 0 | 4,446,647 | 20.3% |
| 2025-08-14 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 | 0 | 0 | 0 | 0.0% |
| 2025-08-13 | 1,052,783 | 238 | 2,639,911 | 39.9% |
| 2025-08-12 | 1,159,218 | 467 | 2,076,779 | 55.8% |
| 2025-08-11 | 1,267,101 | 45 | 2,331,085 | 54.4% |
| 2025-08-08 | 949,622 | 857 | 1,716,665 | 55.3% |
| 2025-08-07 | 973,691 | 1,176 | 2,072,002 | 47.0% |
| 2025-08-06 | 1,003,333 | 691 | 2,120,562 | 47.3% |
| 2025-08-05 | 1,748,630 | 17,379 | 2,488,128 | 70.3% |
| 2025-08-04 | 1,251,198 | 15,247 | 1,825,658 | 68.5% |
| 2025-08-01 | 1,272,948 | 5,006 | 2,053,967 | 62.0% |
| 2025-07-31 | 1,258,362 | 3,125 | 1,983,419 | 63.4% |
| 2025-07-30 | 1,277,931 | 989 | 2,223,106 | 57.5% |
| 2025-07-29 | 1,155,655 | 1,531 | 2,351,228 | 49.2% |
| 2025-07-28 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 | 0 | 0 | 0 | 0.0% |
| 2025-07-28 | 941,262 | 3,216 | 3,095,353 | 30.4% |
| 2025-07-25 | 822,381 | 548 | 1,823,226 | 45.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.