Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares Edge MSCI World Quality Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

Fund Update: WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC Just Disclosed New Holdings
WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-09 15:13:17
Fund Update: CINCINNATI FINANCIAL CORP Just Disclosed New Holdings
CINCINNATI FINANCIAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 13:14:56
Accenture To Acquire Yumemi
(RTTNews) - Accenture (ACN) has agreed to acquire Yumemi, a provider of digital services and products based in Japan. Terms of the transaction have not been disclosed. Yumemi's team of approximately 400 professionals in Japan will join Accenture Song, Accenture's tech-powered cre - 2025-05-08 09:09:24
Renaissance Technologies LLC Takes Position in Accenture plc (NYSE:ACN)
Renaissance Technologies LLC bought a new position in shares of Accenture plc (NYSE:ACN – Free Report) during the fourth quarter, HoldingsChannel.com reports. The firm bought 900 shares of the information technology services provider’s stock, valued at approximately $317,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the company. […] - 2025-05-06 07:32:58
Validea's Top Information Technology Stocks Based On Warren Buffett - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-05 15:00:00
Peek Under The Hood: PLDR Has 17% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:36
The Zacks Analyst Blog Highlights NVIDIA, Visa, HIVE Blockchain and Accenture
NVIDIA, Visa, HIVE Blockchain and Accenture are included in this Analyst Blog. - 2025-05-02 13:39:00
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Bitcoin On Track to Resume Rally: 4 Crypto Stocks in Focus
Stocks like NVDA, V, HIVE and ACN are likely to benefit once Bitcoin resumes its rally. - 2025-05-01 12:52:00
Accenture (NYSE:ACN) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Accenture plc (NYSE:ACN). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $15,001 and $50,000 in Accenture stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:51
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/28/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-28 15:00:00
Why Accenture is a Top Socially Responsible Dividend Stock (ACN)
Accenture plc (Symbol: ACN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as being recognized by prominent asset managers as being a socially - 2025-04-24 11:38:35
4 Stocks to Watch as Bitcoin Gears Up to Surpass $100,000 Again
Stocks like NVDA, V, ACN and HIVE are poised to gain when Bitcoin resumes its rally. - 2025-04-23 13:27:00
Accenture Acquires India-based TalentSprint From NSE To Boost LearnVantage
(RTTNews) - Accenture plc (ACN), a professional services company, on Wednesday announced that it has acquired deep tech education firm TalentSprint from NSE Academy Ltd., affiliated to National Stock Exchange of India Limited. - 2025-04-23 07:23:58
Q1 Earnings Season Scorecard and Analyst Reports for NVIDIA, Alphabet & Berkshire Hathaway
Today's Research Daily features a real-time update on the Q1 earnings season, in addition to updated research reports on 16 major stocks, including NVIDIA (NVDA), Alphabet (GOOGL) and Berkshire Hathaway Inc. (BRK.B). - 2025-04-22 17:42:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-21 15:00:00
Noteworthy ETF Inflows: ACWI, ACN, TMO, PFE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $247.8 million dollar inflow -- that's a 1.4% increase week over week in o - 2025-04-15 15:02:02
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-14 15:00:00
Rep. Greg Landsman Sells Off Shares of Accenture plc (NYSE:ACN)
Representative Greg Landsman (D-Ohio) recently sold shares of Accenture plc (NYSE:ACN). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Accenture stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-10 06:04:50
Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-04-09 14:02:41
Why Accenture is a Top 25 Dividend Giant (ACN)
Accenture plc (Symbol: ACN) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $27.78B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.08% yield, according to the most recent Dividend Channel ''Dividend - 2025-04-07 11:46:19
Notable ETF Outflow Detected - SPXL, NFLX, PM, ACN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $132.1 million dollar outflow -- that's a 2.8% decrease week - 2025-03-28 15:21:21
Barclays Lowers Accenture (NYSE:ACN) Price Target to $390.00
Accenture (NYSE:ACN – Get Free Report) had its price objective cut by investment analysts at Barclays from $415.00 to $390.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s target price would indicate a potential upside of […] - 2025-03-26 05:42:55
Market Movers: Jerome Powell and Jensen Huang
In this podcast, Motley Fool host Dylan Lewis and analysts Asit Sharma and Jason Moser discuss: - 2025-03-25 12:45:00
Royal Bank of Canada Issues Pessimistic Forecast for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Royal Bank of Canada from $399.00 to $392.00 in a research report report published on Friday morning,Benzinga reports. The firm currently has an outperform rating on the information technology services provider’s stock. A number of other brokerages have also issued reports on ACN. Wolfe […] - 2025-03-24 06:50:44
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective cut by Guggenheim from $400.00 to $395.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the information technology services provider’s stock. ACN has been the topic of several other reports. Morgan Stanley cut their target price on Accenture from […] - 2025-03-24 06:12:56
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Accenture (NYSE:ACN) Shares Gap Down After Analyst Downgrade
Shares of Accenture plc (NYSE:ACN – Get Free Report) gapped down prior to trading on Thursday after Mizuho lowered their price target on the stock from $428.00 to $398.00. The stock had previously closed at $324.47, but opened at $296.15. Mizuho currently has an outperform rating on the stock. Accenture shares last traded at $299.56, […] - 2025-03-21 05:22:48
Stocks Trade Mixed in Post-Fed Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down -0.39%, and March E-mini Nasdaq futures... - 2025-03-20 21:53:59
Stocks Recover Early Losses as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25 ) are down -0.14%, and March E-mini Nasdaq futures... - 2025-03-20 20:53:08

iShares Edge MSCI World Quality Factor UCITS ETF ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2025-05-08 (Thursday)112,073USD 34,617,108ACN holding increased by 312683USD 34,617,1080USD 312,683 USD 308.88 USD 306.09
2025-05-07 (Wednesday)112,073ACN holding increased by 387USD 34,304,425ACN holding increased by 374218USD 34,304,425387USD 374,218 USD 306.09 USD 303.8
2025-05-06 (Tuesday)111,686USD 33,930,207ACN holding decreased by -436692USD 33,930,2070USD -436,692 USD 303.8 USD 307.71
2025-05-05 (Monday)111,686USD 34,366,899ACN holding increased by 265813USD 34,366,8990USD 265,813 USD 307.71 USD 305.33
2025-05-02 (Friday)111,686ACN holding increased by 386USD 34,101,086ACN holding increased by 652097USD 34,101,086386USD 652,097 USD 305.33 USD 300.53
2025-05-01 (Thursday)111,300USD 33,448,989ACN holding increased by 153594USD 33,448,9890USD 153,594 USD 300.53 USD 299.15
2025-04-30 (Wednesday)111,300USD 33,295,395ACN holding increased by 75684USD 33,295,3950USD 75,684 USD 299.15 USD 298.47
2025-04-29 (Tuesday)111,300USD 33,219,711ACN holding increased by 580986USD 33,219,7110USD 580,986 USD 298.47 USD 293.25
2025-04-28 (Monday)111,300USD 32,638,725ACN holding decreased by -15582USD 32,638,7250USD -15,582 USD 293.25 USD 293.39
2025-04-25 (Friday)111,300USD 32,654,307ACN holding increased by 220374USD 32,654,3070USD 220,374 USD 293.39 USD 291.41
2025-04-24 (Thursday)111,300USD 32,433,933ACN holding increased by 361725USD 32,433,9330USD 361,725 USD 291.41 USD 288.16
2025-04-23 (Wednesday)111,300ACN holding decreased by -386USD 32,072,208ACN holding increased by 357851USD 32,072,208-386USD 357,851 USD 288.16 USD 283.96
2025-04-22 (Tuesday)111,686USD 31,714,357ACN holding increased by 528275USD 31,714,3570USD 528,275 USD 283.96 USD 279.23
2025-04-21 (Monday)111,686USD 31,186,082ACN holding decreased by -348460USD 31,186,0820USD -348,460 USD 279.23 USD 282.35
2025-04-18 (Friday)111,686USD 31,534,542USD 31,534,5420USD 0 USD 282.35 USD 282.35
2025-04-17 (Thursday)111,686USD 31,534,542ACN holding decreased by -322773USD 31,534,5420USD -322,773 USD 282.35 USD 285.24
2025-04-16 (Wednesday)111,686USD 31,857,315ACN holding decreased by -381966USD 31,857,3150USD -381,966 USD 285.24 USD 288.66
2025-04-15 (Tuesday)111,686USD 32,239,281ACN holding decreased by -126205USD 32,239,2810USD -126,205 USD 288.66 USD 289.79
2025-04-14 (Monday)111,686ACN holding increased by 772USD 32,365,486ACN holding increased by 828199USD 32,365,486772USD 828,199 USD 289.79 USD 284.34
2025-04-11 (Friday)110,914USD 31,537,287ACN holding decreased by -97604USD 31,537,2870USD -97,604 USD 284.34 USD 285.22
2025-04-10 (Thursday)110,914USD 31,634,891ACN holding decreased by -1632654USD 31,634,8910USD -1,632,654 USD 285.22 USD 299.94
2025-04-09 (Wednesday)110,914USD 33,267,545ACN holding increased by 2057455USD 33,267,5450USD 2,057,455 USD 299.94 USD 281.39
2025-04-08 (Tuesday)110,914USD 31,210,090ACN holding decreased by -369344USD 31,210,0900USD -369,344 USD 281.39 USD 284.72
2025-04-07 (Monday)110,914ACN holding decreased by -386USD 31,579,434ACN holding decreased by -147744USD 31,579,434-386USD -147,744 USD 284.72 USD 285.06
2025-04-04 (Friday)111,300USD 31,727,178ACN holding decreased by -3480351USD 31,727,1780USD -3,480,351 USD 285.06 USD 316.33
2025-04-02 (Wednesday)111,300USD 35,207,529ACN holding increased by 306075USD 35,207,5290USD 306,075 USD 316.33 USD 313.58
2025-04-01 (Tuesday)111,300USD 34,901,454ACN holding increased by 171402USD 34,901,4540USD 171,402 USD 313.58 USD 312.04
2025-03-31 (Monday)111,300USD 34,730,052ACN holding increased by 858123USD 34,730,0520USD 858,123 USD 312.04 USD 304.33
2025-03-28 (Friday)111,300USD 33,871,929ACN holding decreased by -467460USD 33,871,9290USD -467,460 USD 304.33 USD 308.53
2025-03-27 (Thursday)111,300USD 34,339,389ACN holding decreased by -292719USD 34,339,3890USD -292,719 USD 308.53 USD 311.16
2025-03-26 (Wednesday)111,300USD 34,632,108ACN holding increased by 251538USD 34,632,1080USD 251,538 USD 311.16 USD 308.9
2025-03-25 (Tuesday)111,300USD 34,380,570ACN holding increased by 191436USD 34,380,5700USD 191,436 USD 308.9 USD 307.18
2025-03-24 (Monday)111,300USD 34,189,134ACN holding increased by 207018USD 34,189,1340USD 207,018 USD 307.18 USD 305.32
2025-03-21 (Friday)111,300ACN holding decreased by -386USD 33,982,116ACN holding increased by 374682USD 33,982,116-386USD 374,682 USD 305.32 USD 300.91
2025-03-20 (Thursday)111,686USD 33,607,434ACN holding decreased by -2631322USD 33,607,4340USD -2,631,322 USD 300.91 USD 324.47
2025-03-19 (Wednesday)111,686USD 36,238,756ACN holding increased by 44674USD 36,238,7560USD 44,674 USD 324.47 USD 324.07
2025-03-18 (Tuesday)111,686USD 36,194,082ACN holding decreased by -183165USD 36,194,0820USD -183,165 USD 324.07 USD 325.71
2025-03-17 (Monday)111,686ACN holding decreased by -386USD 36,377,247ACN holding increased by 646452USD 36,377,247-386USD 646,452 USD 325.71 USD 318.82
2025-03-14 (Friday)112,072ACN holding decreased by -386USD 35,730,795ACN holding increased by 73737USD 35,730,795-386USD 73,737 USD 318.82 USD 317.07
2025-03-13 (Thursday)112,458USD 35,657,058ACN holding decreased by -816445USD 35,657,0580USD -816,445 USD 317.07 USD 324.33
2025-03-12 (Wednesday)112,458USD 36,473,503ACN holding decreased by -389105USD 36,473,5030USD -389,105 USD 324.33 USD 327.79
2025-03-11 (Tuesday)112,458ACN holding decreased by -386USD 36,862,608ACN holding decreased by -973985USD 36,862,608-386USD -973,985 USD 327.79 USD 335.3
2025-03-10 (Monday)112,844USD 37,836,593ACN holding decreased by -776367USD 37,836,5930USD -776,367 USD 335.3 USD 342.18
2025-03-07 (Friday)112,844USD 38,612,960ACN holding decreased by -686091USD 38,612,9600USD -686,091 USD 342.18 USD 348.26
2025-03-05 (Wednesday)112,844USD 39,299,051ACN holding increased by 279853USD 39,299,0510USD 279,853 USD 348.26 USD 345.78
2025-03-04 (Tuesday)112,844USD 39,019,198ACN holding increased by 89146USD 39,019,1980USD 89,146 USD 345.78 USD 344.99
2025-03-03 (Monday)112,844USD 38,930,052ACN holding decreased by -396082USD 38,930,0520USD -396,082 USD 344.99 USD 348.5
2025-02-28 (Friday)112,844USD 39,326,134ACN holding decreased by -944504USD 39,326,1340USD -944,504 USD 348.5 USD 356.87
2025-02-27 (Thursday)112,844USD 40,270,638ACN holding decreased by -167009USD 40,270,6380USD -167,009 USD 356.87 USD 358.35
2025-02-26 (Wednesday)112,844ACN holding decreased by -385USD 40,437,647ACN holding decreased by -658819USD 40,437,647-385USD -658,819 USD 358.35 USD 362.95
2025-02-25 (Tuesday)113,229USD 41,096,466ACN holding decreased by -108699USD 41,096,4660USD -108,699 USD 362.95 USD 363.91
2025-02-24 (Monday)113,229USD 41,205,165ACN holding decreased by -39631USD 41,205,1650USD -39,631 USD 363.91 USD 364.26
2025-02-21 (Friday)113,229USD 41,244,796ACN holding decreased by -2330252USD 41,244,7960USD -2,330,252 USD 364.26 USD 384.84
2025-02-20 (Thursday)113,229USD 43,575,048ACN holding decreased by -609172USD 43,575,0480USD -609,172 USD 384.84 USD 390.22
2025-02-19 (Wednesday)113,229USD 44,184,220ACN holding increased by 301189USD 44,184,2200USD 301,189 USD 390.22 USD 387.56
2025-02-18 (Tuesday)113,229USD 43,883,031ACN holding decreased by -49821USD 43,883,0310USD -49,821 USD 387.56 USD 388
2025-02-17 (Monday)113,229USD 43,932,852USD 43,932,8520USD 0 USD 388 USD 388
2025-02-14 (Friday)113,229ACN holding decreased by -385USD 43,932,852ACN holding decreased by -323209USD 43,932,852-385USD -323,209 USD 388 USD 389.53
2025-02-13 (Thursday)113,614USD 44,256,061ACN holding increased by 79529USD 44,256,0610USD 79,529 USD 389.53 USD 388.83
2025-02-12 (Wednesday)113,614USD 44,176,532ACN holding decreased by -134064USD 44,176,5320USD -134,064 USD 388.83 USD 390.01
2025-02-11 (Tuesday)113,614USD 44,310,596ACN holding increased by 354476USD 44,310,5960USD 354,476 USD 390.01 USD 386.89
2025-02-10 (Monday)113,614USD 43,956,120ACN holding increased by 103388USD 43,956,1200USD 103,388 USD 386.89 USD 385.98
2025-02-07 (Friday)113,614USD 43,852,732ACN holding decreased by -154515USD 43,852,7320USD -154,515 USD 385.98 USD 387.34
2025-02-06 (Thursday)113,614USD 44,007,247ACN holding decreased by -1239529USD 44,007,2470USD -1,239,529 USD 387.34 USD 398.25
2025-02-05 (Wednesday)113,614USD 45,246,776ACN holding increased by 753261USD 45,246,7760USD 753,261 USD 398.25 USD 391.62
2025-02-04 (Tuesday)113,614USD 44,493,515ACN holding increased by 728266USD 44,493,5150USD 728,266 USD 391.62 USD 385.21
2025-02-03 (Monday)113,614USD 43,765,249ACN holding increased by 29540USD 43,765,2490USD 29,540 USD 385.21 USD 384.95
2025-01-31 (Friday)113,614USD 43,735,709ACN holding increased by 477178USD 43,735,7090USD 477,178 USD 384.95 USD 380.75
2025-01-30 (Thursday)113,614USD 43,258,531ACN holding increased by 719177USD 43,258,5310USD 719,177 USD 380.75 USD 374.42
2025-01-29 (Wednesday)113,614USD 42,539,354ACN holding decreased by -451047USD 42,539,3540USD -451,047 USD 374.42 USD 378.39
2025-01-28 (Tuesday)113,614USD 42,990,401ACN holding increased by 595337USD 42,990,4010USD 595,337 USD 378.39 USD 373.15
2025-01-27 (Monday)113,614USD 42,395,064ACN holding increased by 1220214USD 42,395,0640USD 1,220,214 USD 373.15 USD 362.41
2025-01-24 (Friday)113,614USD 41,174,850ACN holding decreased by -96572USD 41,174,8500USD -96,572 USD 362.41 USD 363.26
2025-01-23 (Thursday)113,614USD 41,271,422ACN holding increased by 471498USD 41,271,4220USD 471,498 USD 363.26 USD 359.11
2025-01-22 (Wednesday)113,614USD 40,799,924USD 40,799,924
2025-01-21 (Tuesday)113,614USD 40,494,302USD 40,494,302
2025-01-20 (Monday)113,614USD 40,059,160USD 40,059,160
2025-01-17 (Friday)113,614USD 40,059,160USD 40,059,160
2025-01-16 (Thursday)113,614USD 39,828,524USD 39,828,524
2025-01-15 (Wednesday)113,614USD 39,734,224USD 39,734,224
2025-01-14 (Tuesday)113,229USD 39,515,789USD 39,515,789
2025-01-13 (Monday)113,229USD 39,532,773USD 39,532,773
2025-01-10 (Friday)113,229USD 39,606,372USD 39,606,372
2025-01-09 (Thursday)113,229USD 40,505,410USD 40,505,410
2025-01-09 (Thursday)113,229USD 40,505,410USD 40,505,410
2025-01-09 (Thursday)113,229USD 40,505,410USD 40,505,410
2025-01-08 (Wednesday)113,229USD 40,505,410USD 40,505,410
2025-01-08 (Wednesday)113,229USD 40,505,410USD 40,505,410
2025-01-08 (Wednesday)113,229USD 40,505,410USD 40,505,410
2025-01-02 (Thursday)112,459ACN holding increased by 1540USD 39,227,948ACN holding decreased by -1024557USD 39,227,9481,540USD -1,024,557 USD 348.82 USD 362.9
2024-12-30 (Monday)112,459USD 39,640,673USD 39,640,673
2024-12-10 (Tuesday)110,919USD 40,252,505ACN holding increased by 377124USD 40,252,5050USD 377,124 USD 362.9 USD 359.5
2024-12-09 (Monday)110,919ACN holding decreased by -770USD 39,875,381ACN holding decreased by -634219USD 39,875,381-770USD -634,219 USD 359.5 USD 362.7
2024-12-06 (Friday)111,689ACN holding decreased by -4235USD 40,509,600ACN holding decreased by -1006262USD 40,509,600-4,235USD -1,006,262 USD 362.7 USD 358.13
2024-12-05 (Thursday)115,924ACN holding decreased by -386USD 41,515,862ACN holding decreased by -359227USD 41,515,862-386USD -359,227 USD 358.13 USD 360.03
2024-12-04 (Wednesday)116,310USD 41,875,089ACN holding increased by 871162USD 41,875,0890USD 871,162 USD 360.03 USD 352.54
2024-12-03 (Tuesday)116,310ACN holding decreased by -1544USD 41,003,927ACN holding decreased by -1586152USD 41,003,927-1,544USD -1,586,152 USD 352.54 USD 361.38
2024-12-02 (Monday)117,854ACN holding decreased by -386USD 42,590,079ACN holding decreased by -256550USD 42,590,079-386USD -256,550 USD 361.38 USD 362.37
2024-11-29 (Friday)118,240USD 42,846,629ACN holding increased by 24831USD 42,846,6290USD 24,831 USD 362.37 USD 362.16
2024-11-28 (Thursday)118,240USD 42,821,798USD 42,821,7980USD 0 USD 362.16 USD 362.16
2024-11-27 (Wednesday)118,240USD 42,821,798ACN holding decreased by -120605USD 42,821,7980USD -120,605 USD 362.16 USD 363.18
2024-11-26 (Tuesday)118,240USD 42,942,403ACN holding increased by 223473USD 42,942,4030USD 223,473 USD 363.18 USD 361.29
2024-11-25 (Monday)118,240ACN holding increased by 12230USD 42,718,930ACN holding increased by 4697383USD 42,718,93012,230USD 4,697,383 USD 361.29 USD 358.66
2024-11-22 (Friday)106,010USD 38,021,547ACN holding decreased by -253364USD 38,021,5470USD -253,364 USD 358.66 USD 361.05
2024-11-21 (Thursday)106,010USD 38,274,911ACN holding increased by 421920USD 38,274,9110USD 421,920 USD 361.05 USD 357.07
2024-11-20 (Wednesday)106,010ACN holding decreased by -692USD 37,852,991ACN holding increased by 85818USD 37,852,991-692USD 85,818 USD 357.07 USD 353.95
2024-11-19 (Tuesday)106,702USD 37,767,173ACN holding increased by 123774USD 37,767,1730USD 123,774 USD 353.95 USD 352.79
2024-11-18 (Monday)106,702ACN holding increased by 1384USD 37,643,399ACN holding decreased by -335325USD 37,643,3991,384USD -335,325 USD 352.79 USD 360.61
2024-11-12 (Tuesday)105,318USD 37,978,724ACN holding increased by 348603USD 37,978,7240USD 348,603 USD 360.61 USD 357.3
2024-11-11 (Monday)105,318USD 37,630,121ACN holding increased by 186412USD 37,630,1210USD 186,412 USD 357.3 USD 355.53
2024-11-08 (Friday)105,318USD 37,443,709ACN holding decreased by -545547USD 37,443,7090USD -545,547 USD 355.53 USD 360.71
2024-11-07 (Thursday)105,318ACN holding increased by 692USD 37,989,256ACN holding increased by 728799USD 37,989,256692USD 728,799 USD 360.71 USD 356.13
2024-11-06 (Wednesday)104,626USD 37,260,457ACN holding increased by 1113220USD 37,260,4570USD 1,113,220 USD 356.13 USD 345.49
2024-11-05 (Tuesday)104,626ACN holding increased by 346USD 36,147,237ACN holding increased by 285345USD 36,147,237346USD 285,345 USD 345.49 USD 343.9
2024-11-04 (Monday)104,280USD 35,861,892ACN holding decreased by -184576USD 35,861,8920USD -184,576 USD 343.9 USD 345.67
2024-11-01 (Friday)104,280USD 36,046,468ACN holding increased by 88638USD 36,046,4680USD 88,638 USD 345.67 USD 344.82
2024-10-31 (Thursday)104,280ACN holding increased by 346USD 35,957,830ACN holding decreased by -62576USD 35,957,830346USD -62,576 USD 344.82 USD 346.57
2024-10-30 (Wednesday)103,934USD 36,020,406ACN holding decreased by -1711793USD 36,020,4060USD -1,711,793 USD 346.57 USD 363.04
2024-10-29 (Tuesday)103,934USD 37,732,199ACN holding increased by 178766USD 37,732,1990USD 178,766 USD 363.04 USD 361.32
2024-10-28 (Monday)103,934USD 37,553,433ACN holding increased by 54046USD 37,553,4330USD 54,046 USD 361.32 USD 360.8
2024-10-25 (Friday)103,934ACN holding increased by 346USD 37,499,387ACN holding decreased by -230470USD 37,499,387346USD -230,470 USD 360.8 USD 364.23
2024-10-24 (Thursday)103,588ACN holding increased by 346USD 37,729,857ACN holding decreased by -534725USD 37,729,857346USD -534,725 USD 364.23 USD 370.63
2024-10-23 (Wednesday)103,242ACN holding increased by 346USD 38,264,582ACN holding increased by 8878USD 38,264,582346USD 8,878 USD 370.63 USD 371.79
2024-10-22 (Tuesday)102,896USD 38,255,704ACN holding decreased by -436279USD 38,255,7040USD -436,279 USD 371.79 USD 376.03
2024-10-21 (Monday)102,896USD 38,691,983ACN holding decreased by -85404USD 38,691,9830USD -85,404 USD 376.03 USD 376.86
2024-10-18 (Friday)102,896USD 38,777,387USD 38,777,387
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00BP3QZ601

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY387 306.090* 341.31
2025-05-02BUY386306.340303.865 304.112USD 117,387 342.34
2025-04-23SELL-386296.890287.060 288.043USD -111,185 345.76 Profit of 22,280 on sale
2025-04-14BUY772293.210286.635 287.293USD 221,790 350.53
2025-04-07SELL-386293.035275.010 276.812USD -106,849 354.26 Profit of 29,894 on sale
2025-03-21SELL-386 305.320* 360.53 Profit of 139,163 on sale
2025-03-17SELL-386 325.710* 362.88 Profit of 140,070 on sale
2025-03-14SELL-386 318.820* 363.51 Profit of 140,313 on sale
2025-03-11SELL-386 327.790* 365.32 Profit of 141,012 on sale
2025-02-26SELL-385363.010356.860 357.475USD -137,628 367.73 Profit of 3,948 on sale
2025-02-14SELL-385391.000387.430 387.787USD -149,298 366.00 Loss of -8,386 on sale
2025-01-02BUY1,540354.700346.110 346.969USD 534,332 358.72
2024-12-09SELL-770366.000358.100 358.890USD -276,345 358.56 Loss of -251 on sale
2024-12-06SELL-4,235371.880361.550 362.583USD -1,535,539 358.43 Loss of -17,588 on sale
2024-12-05SELL-386358.900354.890 355.291USD -137,142 358.44 Profit of 1,216 on sale
2024-12-03SELL-1,544354.340346.620 347.392USD -536,373 358.59 Profit of 17,296 on sale
2024-12-02SELL-386363.360356.960 357.600USD -138,034 358.49 Profit of 344 on sale
2024-11-25BUY12,230364.150358.500 359.065USD 4,391,365 357.64
2024-11-20SELL-692357.330351.650 352.218USD -243,735 357.44 Profit of 3,612 on sale
2024-11-18BUY1,384355.500351.820 352.188USD 487,428 357.92
2024-11-07BUY692361.990356.295 356.865USD 246,950 357.72
2024-11-05BUY346347.420342.210 342.731USD 118,585 358.98
2024-10-31BUY346347.860342.620 343.144USD 118,728 364.30
2024-10-25BUY346365.450359.590 360.176USD 124,621 370.67
2024-10-24BUY346373.440363.750 364.719USD 126,193 372.82
2024-10-23BUY346372.480368.230 368.655USD 127,555 373.91
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09495,2276816,16660.7%
2025-05-08590,3291261,205,14549.0%
2025-05-07361,695486843,96342.9%
2025-05-06602,5611061,306,54846.1%
2025-05-051,133,0106991,566,06272.3%
2025-05-02492,946412769,01264.1%
2025-05-01771,797971,073,07771.9%
2025-04-30620,360182890,53369.7%
2025-04-29625,8361,8641,003,44762.4%
2025-04-28401,483132776,01151.7%
2025-04-25596,9301,930987,03460.5%
2025-04-24510,5013121,469,40334.7%
2025-04-23512,2141,250950,12853.9%
2025-04-22588,98876952,65561.8%
2025-04-21804,6431521,455,74555.3%
2025-04-17432,238487874,20049.4%
2025-04-16682,1053261,101,35061.9%
2025-04-15566,9974801,483,03538.2%
2025-04-14581,3601,3681,109,89552.4%
2025-04-11802,1821,7021,737,97246.2%
2025-04-10992,2242141,804,07455.0%
2025-04-091,557,8161,3982,481,06262.8%
2025-04-081,373,3904732,051,87166.9%
2025-04-071,348,6145172,471,88854.6%
2025-04-04677,9994641,765,48038.4%
2025-04-03626,3793821,491,96042.0%
2025-04-02732,4371,4401,258,31658.2%
2025-04-01731,4722211,189,35061.5%
2025-03-311,064,5101,3961,690,97863.0%
2025-03-28490,1142,406834,81758.7%
2025-03-27541,1271,187978,37255.3%
2025-03-26603,3988871,047,11557.6%
2025-03-25615,0791,7191,718,17035.8%
2025-03-24808,2925,4351,555,73452.0%
2025-03-211,082,63239,8962,660,38640.7%
2025-03-201,991,06162,6594,404,73745.2%
2025-03-19493,1881,3811,832,16126.9%
2025-03-18430,2741361,042,67241.3%
2025-03-17405,2889171,525,80126.6%
2025-03-14344,5692,2871,419,53624.3%
2025-03-13562,6784131,595,03135.3%
2025-03-12367,4027901,298,80128.3%
2025-03-11374,0171,9261,149,17132.5%
2025-03-10385,3378811,431,63826.9%
2025-03-07380,3162041,589,09323.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.