Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares MSCI World Quality Factor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

5 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
For many, or most, of us, it's smart to aim for average returns, because they're rather powerful and they can be simple to achieve -- by socking money away in one or more low-fee, broad-market index funds such as one that tracks the S&P 500.If you're looking for above-average - 2025-03-13 11:20:00
Accenture to Acquire Soben to Boost Capital Project Capabilities
The acquisition will likely enhance ACN's ability to help clients overcome challenges in planning and executing large-scale infrastructure and modernization projects. - 2025-03-12 17:48:00
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-03-10 20:00:08
2025 March Market Cap Showdown: Andy Cross vs. Matt Argersinger
It's time for another Market Cap Game Show. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. To get started investing, check out our beginner's guide to investing in stocks. When you're ready to invest, check out this top 10 list of sto - 2025-03-10 18:55:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/10/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-10 15:00:00
How Is Verizon Communications' Stock Performance Compared to Other Telecommunications Stocks?
Despite Verizon Communications’ recent underperformance relative to its industry peers, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-03 16:59:27
Accenture plc (NYSE:ACN) Receives Average Recommendation of “Moderate Buy” from Brokerages
Accenture plc (NYSE:ACN – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-three research firms that are presently covering the company, Marketbeat reports. Eight analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average 12-month price objective among brokers […] - 2025-02-28 08:51:02
Rep. William R. Keating Purchases Shares of Accenture plc (NYSE:ACN)
Representative William R. Keating (D-Massachusetts) recently bought shares of Accenture plc (NYSE:ACN). In a filing disclosed on February 25th, the Representative disclosed that they had bought between $1,001 and $15,000 in Accenture stock on February 5th. The trade occurred in the Representative’s “BILL’S IRA” account. Representative William R. Keating also recently made the following trade(s): […] - 2025-02-28 07:04:49
Congress Trade: Representative William R. Keating Just Disclosed New Stock Trades
Representative William R. Keating just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative William R. Keating and other politicia - 2025-02-26 14:02:16
Should You Forget Palantir and Buy These 2 Tech Stocks Instead?
Palantir Technologies' (NASDAQ: PLTR) stock has soared about 360% over the past 12 months. The bulls rushed back to the artificial intelligence (AI)-driven analytics company as its revenue growth accelerated and its profits surged. Its inclusion in the list of stocks on the S& - 2025-02-21 09:15:00
Reviewing Accenture (NYSE:ACN) and Generation Hemp (OTCMKTS:GENH)
Generation Hemp (OTCMKTS:GENH – Get Free Report) and Accenture (NYSE:ACN – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two businesses based on the strength of their dividends, risk, valuation, earnings, analyst recommendations, institutional ownership and profitability. Analyst Recommendations This is a breakdown of current ratings […] - 2025-02-21 07:10:58
Market Cap Game Show: An Un-Carrier, an Un-Company & an Un-Tripled Stock
In this Rule Breaker Investing podcast, Motley Fool co-founder David Gardner welcomes Motley Fool favorites Emily Flippen and Mac Greer to the stage as they test their knowledge on the price tags of 10 public companies. - 2025-02-18 13:57:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Fund Update: COMGEST GLOBAL INVESTORS S.A.S. Just Disclosed New Holdings
COMGEST GLOBAL INVESTORS S.A.S. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 19:45:52
CoStar Group Set to Report Q4 Earnings: What's in Store for the Stock?
CSGP's fourth-quarter 2024 top line is likely to have reflected a robust portfolio of marketplaces, which includes Apartments.com, LoopNet and Homes.com. - 2025-02-13 17:27:00
Toast to Report Q4 Earnings: What's in Store for the Stock?
TOST's fourth-quarter 2024 results are likely to gain from location additions and international expansion, offset by rising expenses and economic headwinds. - 2025-02-13 14:12:00
Fund Update: M&G Plc Just Disclosed New Holdings
M&G Plc just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-11 17:23:36
Are Wall Street Analysts Predicting Accenture Stock Will Climb or Sink?
Accenture has substantially outpaced the broader market recently and observed a notable surge in Gen AI bookings. Observing the trend, analysts remain bullish on the stock’s prospects. - 2025-02-11 12:52:21
Are Wall Street Analysts Predicting Accenture Stock Will Climb or Sink?
Accenture has substantially outpaced the broader market recently and observed a notable surge in Gen AI bookings. Observing the trend, analysts remain bullish on the stock’s prospects. - 2025-02-11 10:36:52
CyberArk to Report Q4 Earnings: What's in Store for the Stock?
CYBR's fourth-quarter 2024 results are expected to gain from its shift toward software-as-a-service and subscription-based models. - 2025-02-10 15:57:00
Is a Beat in the Cards for Pegasystems This Earnings Season?
PEGA's fourth-quarter 2024 results are likely to benefit from increased adoption of GenAI Blueprint tool and Pega Cloud platform. - 2025-02-10 15:33:00
Fund Update: Intermede Investment Partners Ltd Just Disclosed New Holdings
Intermede Investment Partners Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 14:22:19
Vanguard Information Technology ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Information Technology ETF (Symbol: VGT) where we have detected an approximate $1.4 billion dollar inflow -- that's a 1.7% increase week ove - 2025-02-06 15:49:23
Accenture plc (NYSE:ACN) Shares Sold by Clear Creek Financial Management LLC
Clear Creek Financial Management LLC trimmed its stake in Accenture plc (NYSE:ACN – Free Report) by 14.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 658 shares of the information technology services provider’s stock after selling 112 shares during the period. Clear Creek Financial Management LLC’s […] - 2025-02-04 09:01:10
What to Expect From Accenture’s Q2 2025 Earnings Report
Accenture will release its second-quarter earnings in March, and analysts anticipate a marginal bottom-line growth. - 2025-01-31 16:43:56

iShares MSCI World Quality Factor UCITS ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2025-03-12 (Wednesday)112,458USD 36,473,503ACN holding decreased by -389105USD 36,473,5030USD -389,105 USD 324.33 USD 327.79
2025-03-11 (Tuesday)112,458ACN holding decreased by -386USD 36,862,608ACN holding decreased by -973985USD 36,862,608-386USD -973,985 USD 327.79 USD 335.3
2025-03-10 (Monday)112,844USD 37,836,593ACN holding decreased by -776367USD 37,836,5930USD -776,367 USD 335.3 USD 342.18
2025-03-07 (Friday)112,844USD 38,612,960ACN holding decreased by -686091USD 38,612,9600USD -686,091 USD 342.18 USD 348.26
2025-03-05 (Wednesday)112,844USD 39,299,051ACN holding increased by 279853USD 39,299,0510USD 279,853 USD 348.26 USD 345.78
2025-03-04 (Tuesday)112,844USD 39,019,198ACN holding increased by 89146USD 39,019,1980USD 89,146 USD 345.78 USD 344.99
2025-03-03 (Monday)112,844USD 38,930,052ACN holding decreased by -396082USD 38,930,0520USD -396,082 USD 344.99 USD 348.5
2025-02-28 (Friday)112,844USD 39,326,134ACN holding decreased by -944504USD 39,326,1340USD -944,504 USD 348.5 USD 356.87
2025-02-27 (Thursday)112,844USD 40,270,638ACN holding decreased by -167009USD 40,270,6380USD -167,009 USD 356.87 USD 358.35
2025-02-26 (Wednesday)112,844ACN holding decreased by -385USD 40,437,647ACN holding decreased by -658819USD 40,437,647-385USD -658,819 USD 358.35 USD 362.95
2025-02-25 (Tuesday)113,229USD 41,096,466ACN holding decreased by -108699USD 41,096,4660USD -108,699 USD 362.95 USD 363.91
2025-02-24 (Monday)113,229USD 41,205,165ACN holding decreased by -39631USD 41,205,1650USD -39,631 USD 363.91 USD 364.26
2025-02-21 (Friday)113,229USD 41,244,796ACN holding decreased by -2330252USD 41,244,7960USD -2,330,252 USD 364.26 USD 384.84
2025-02-20 (Thursday)113,229USD 43,575,048ACN holding decreased by -609172USD 43,575,0480USD -609,172 USD 384.84 USD 390.22
2025-02-19 (Wednesday)113,229USD 44,184,220ACN holding increased by 301189USD 44,184,2200USD 301,189 USD 390.22 USD 387.56
2025-02-18 (Tuesday)113,229USD 43,883,031ACN holding decreased by -49821USD 43,883,0310USD -49,821 USD 387.56 USD 388
2025-02-17 (Monday)113,229USD 43,932,852USD 43,932,8520USD 0 USD 388 USD 388
2025-02-14 (Friday)113,229ACN holding decreased by -385USD 43,932,852ACN holding decreased by -323209USD 43,932,852-385USD -323,209 USD 388 USD 389.53
2025-02-13 (Thursday)113,614USD 44,256,061ACN holding increased by 79529USD 44,256,0610USD 79,529 USD 389.53 USD 388.83
2025-02-12 (Wednesday)113,614USD 44,176,532ACN holding decreased by -134064USD 44,176,5320USD -134,064 USD 388.83 USD 390.01
2025-02-11 (Tuesday)113,614USD 44,310,596ACN holding increased by 354476USD 44,310,5960USD 354,476 USD 390.01 USD 386.89
2025-02-10 (Monday)113,614USD 43,956,120ACN holding increased by 103388USD 43,956,1200USD 103,388 USD 386.89 USD 385.98
2025-02-07 (Friday)113,614USD 43,852,732ACN holding decreased by -154515USD 43,852,7320USD -154,515 USD 385.98 USD 387.34
2025-02-06 (Thursday)113,614USD 44,007,247ACN holding decreased by -1239529USD 44,007,2470USD -1,239,529 USD 387.34 USD 398.25
2025-02-05 (Wednesday)113,614USD 45,246,776ACN holding increased by 753261USD 45,246,7760USD 753,261 USD 398.25 USD 391.62
2025-02-04 (Tuesday)113,614USD 44,493,515ACN holding increased by 728266USD 44,493,5150USD 728,266 USD 391.62 USD 385.21
2025-02-03 (Monday)113,614USD 43,765,249ACN holding increased by 29540USD 43,765,2490USD 29,540 USD 385.21 USD 384.95
2025-01-31 (Friday)113,614USD 43,735,709ACN holding increased by 477178USD 43,735,7090USD 477,178 USD 384.95 USD 380.75
2025-01-30 (Thursday)113,614USD 43,258,531ACN holding increased by 719177USD 43,258,5310USD 719,177 USD 380.75 USD 374.42
2025-01-29 (Wednesday)113,614USD 42,539,354ACN holding decreased by -451047USD 42,539,3540USD -451,047 USD 374.42 USD 378.39
2025-01-28 (Tuesday)113,614USD 42,990,401ACN holding increased by 595337USD 42,990,4010USD 595,337 USD 378.39 USD 373.15
2025-01-27 (Monday)113,614USD 42,395,064ACN holding increased by 1220214USD 42,395,0640USD 1,220,214 USD 373.15 USD 362.41
2025-01-24 (Friday)113,614USD 41,174,850ACN holding decreased by -96572USD 41,174,8500USD -96,572 USD 362.41 USD 363.26
2025-01-23 (Thursday)113,614USD 41,271,422ACN holding increased by 471498USD 41,271,4220USD 471,498 USD 363.26 USD 359.11
2025-01-22 (Wednesday)113,614USD 40,799,924USD 40,799,924
2025-01-21 (Tuesday)113,614USD 40,494,302USD 40,494,302
2025-01-20 (Monday)113,614USD 40,059,160USD 40,059,160
2025-01-17 (Friday)113,614USD 40,059,160USD 40,059,160
2025-01-16 (Thursday)113,614USD 39,828,524USD 39,828,524
2025-01-15 (Wednesday)113,614USD 39,734,224USD 39,734,224
2025-01-14 (Tuesday)113,229USD 39,515,789USD 39,515,789
2025-01-13 (Monday)113,229USD 39,532,773USD 39,532,773
2025-01-10 (Friday)113,229USD 39,606,372USD 39,606,372
2025-01-09 (Thursday)113,229USD 40,505,410USD 40,505,410
2025-01-09 (Thursday)113,229USD 40,505,410USD 40,505,410
2025-01-09 (Thursday)113,229USD 40,505,410USD 40,505,410
2025-01-08 (Wednesday)113,229USD 40,505,410USD 40,505,410
2025-01-08 (Wednesday)113,229USD 40,505,410USD 40,505,410
2025-01-08 (Wednesday)113,229USD 40,505,410USD 40,505,410
2025-01-02 (Thursday)112,459ACN holding increased by 1540USD 39,227,948ACN holding decreased by -1024557USD 39,227,9481,540USD -1,024,557 USD 348.82 USD 362.9
2024-12-30 (Monday)112,459USD 39,640,673USD 39,640,673
2024-12-10 (Tuesday)110,919USD 40,252,505ACN holding increased by 377124USD 40,252,5050USD 377,124 USD 362.9 USD 359.5
2024-12-09 (Monday)110,919ACN holding decreased by -770USD 39,875,381ACN holding decreased by -634219USD 39,875,381-770USD -634,219 USD 359.5 USD 362.7
2024-12-06 (Friday)111,689ACN holding decreased by -4235USD 40,509,600ACN holding decreased by -1006262USD 40,509,600-4,235USD -1,006,262 USD 362.7 USD 358.13
2024-12-05 (Thursday)115,924ACN holding decreased by -386USD 41,515,862ACN holding decreased by -359227USD 41,515,862-386USD -359,227 USD 358.13 USD 360.03
2024-12-04 (Wednesday)116,310USD 41,875,089ACN holding increased by 871162USD 41,875,0890USD 871,162 USD 360.03 USD 352.54
2024-12-03 (Tuesday)116,310ACN holding decreased by -1544USD 41,003,927ACN holding decreased by -1586152USD 41,003,927-1,544USD -1,586,152 USD 352.54 USD 361.38
2024-12-02 (Monday)117,854ACN holding decreased by -386USD 42,590,079ACN holding decreased by -256550USD 42,590,079-386USD -256,550 USD 361.38 USD 362.37
2024-11-29 (Friday)118,240USD 42,846,629ACN holding increased by 24831USD 42,846,6290USD 24,831 USD 362.37 USD 362.16
2024-11-28 (Thursday)118,240USD 42,821,798USD 42,821,7980USD 0 USD 362.16 USD 362.16
2024-11-27 (Wednesday)118,240USD 42,821,798ACN holding decreased by -120605USD 42,821,7980USD -120,605 USD 362.16 USD 363.18
2024-11-26 (Tuesday)118,240USD 42,942,403ACN holding increased by 223473USD 42,942,4030USD 223,473 USD 363.18 USD 361.29
2024-11-25 (Monday)118,240ACN holding increased by 12230USD 42,718,930ACN holding increased by 4697383USD 42,718,93012,230USD 4,697,383 USD 361.29 USD 358.66
2024-11-22 (Friday)106,010USD 38,021,547ACN holding decreased by -253364USD 38,021,5470USD -253,364 USD 358.66 USD 361.05
2024-11-21 (Thursday)106,010USD 38,274,911ACN holding increased by 421920USD 38,274,9110USD 421,920 USD 361.05 USD 357.07
2024-11-20 (Wednesday)106,010ACN holding decreased by -692USD 37,852,991ACN holding increased by 85818USD 37,852,991-692USD 85,818 USD 357.07 USD 353.95
2024-11-19 (Tuesday)106,702USD 37,767,173ACN holding increased by 123774USD 37,767,1730USD 123,774 USD 353.95 USD 352.79
2024-11-18 (Monday)106,702ACN holding increased by 1384USD 37,643,399ACN holding decreased by -335325USD 37,643,3991,384USD -335,325 USD 352.79 USD 360.61
2024-11-12 (Tuesday)105,318USD 37,978,724ACN holding increased by 348603USD 37,978,7240USD 348,603 USD 360.61 USD 357.3
2024-11-11 (Monday)105,318USD 37,630,121ACN holding increased by 186412USD 37,630,1210USD 186,412 USD 357.3 USD 355.53
2024-11-08 (Friday)105,318USD 37,443,709ACN holding decreased by -545547USD 37,443,7090USD -545,547 USD 355.53 USD 360.71
2024-11-07 (Thursday)105,318ACN holding increased by 692USD 37,989,256ACN holding increased by 728799USD 37,989,256692USD 728,799 USD 360.71 USD 356.13
2024-11-06 (Wednesday)104,626USD 37,260,457ACN holding increased by 1113220USD 37,260,4570USD 1,113,220 USD 356.13 USD 345.49
2024-11-05 (Tuesday)104,626ACN holding increased by 346USD 36,147,237ACN holding increased by 285345USD 36,147,237346USD 285,345 USD 345.49 USD 343.9
2024-11-04 (Monday)104,280USD 35,861,892ACN holding decreased by -184576USD 35,861,8920USD -184,576 USD 343.9 USD 345.67
2024-11-01 (Friday)104,280USD 36,046,468ACN holding increased by 88638USD 36,046,4680USD 88,638 USD 345.67 USD 344.82
2024-10-31 (Thursday)104,280ACN holding increased by 346USD 35,957,830ACN holding decreased by -62576USD 35,957,830346USD -62,576 USD 344.82 USD 346.57
2024-10-30 (Wednesday)103,934USD 36,020,406ACN holding decreased by -1711793USD 36,020,4060USD -1,711,793 USD 346.57 USD 363.04
2024-10-29 (Tuesday)103,934USD 37,732,199ACN holding increased by 178766USD 37,732,1990USD 178,766 USD 363.04 USD 361.32
2024-10-28 (Monday)103,934USD 37,553,433ACN holding increased by 54046USD 37,553,4330USD 54,046 USD 361.32 USD 360.8
2024-10-25 (Friday)103,934ACN holding increased by 346USD 37,499,387ACN holding decreased by -230470USD 37,499,387346USD -230,470 USD 360.8 USD 364.23
2024-10-24 (Thursday)103,588ACN holding increased by 346USD 37,729,857ACN holding decreased by -534725USD 37,729,857346USD -534,725 USD 364.23 USD 370.63
2024-10-23 (Wednesday)103,242ACN holding increased by 346USD 38,264,582ACN holding increased by 8878USD 38,264,582346USD 8,878 USD 370.63 USD 371.79
2024-10-22 (Tuesday)102,896USD 38,255,704ACN holding decreased by -436279USD 38,255,7040USD -436,279 USD 371.79 USD 376.03
2024-10-21 (Monday)102,896USD 38,691,983ACN holding decreased by -85404USD 38,691,9830USD -85,404 USD 376.03 USD 376.86
2024-10-18 (Friday)102,896USD 38,777,387USD 38,777,387
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00BP3QZ601

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-386 327.790* 365.32 Profit of 141,012 on sale
2025-02-26SELL-385363.010356.860 357.475USD -137,628 367.73 Profit of 3,948 on sale
2025-02-14SELL-385391.000387.430 387.787USD -149,298 366.00 Loss of -8,386 on sale
2025-01-02BUY1,540354.700346.110 346.969USD 534,332 358.72
2024-12-09SELL-770366.000358.100 358.890USD -276,345 358.56 Loss of -251 on sale
2024-12-06SELL-4,235371.880361.550 362.583USD -1,535,539 358.43 Loss of -17,588 on sale
2024-12-05SELL-386358.900354.890 355.291USD -137,142 358.44 Profit of 1,216 on sale
2024-12-03SELL-1,544354.340346.620 347.392USD -536,373 358.59 Profit of 17,296 on sale
2024-12-02SELL-386363.360356.960 357.600USD -138,034 358.49 Profit of 344 on sale
2024-11-25BUY12,230364.150358.500 359.065USD 4,391,365 357.64
2024-11-20SELL-692357.330351.650 352.218USD -243,735 357.44 Profit of 3,612 on sale
2024-11-18BUY1,384355.500351.820 352.188USD 487,428 357.92
2024-11-07BUY692361.990356.295 356.865USD 246,950 357.72
2024-11-05BUY346347.420342.210 342.731USD 118,585 358.98
2024-10-31BUY346347.860342.620 343.144USD 118,728 364.30
2024-10-25BUY346365.450359.590 360.176USD 124,621 370.67
2024-10-24BUY346373.440363.750 364.719USD 126,193 372.82
2024-10-23BUY346372.480368.230 368.655USD 127,555 373.91
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13562,6784131,595,03135.3%
2025-03-12367,4027901,298,80128.3%
2025-03-11374,0171,9261,149,17132.5%
2025-03-10385,3378811,431,63826.9%
2025-03-07380,3162041,589,09323.9%
2025-03-06306,170701,502,75820.4%
2025-03-05420,4113,290887,82147.4%
2025-03-04493,808271,235,70740.0%
2025-03-03445,239831,168,24938.1%
2025-02-28935,5101,9131,775,78852.7%
2025-02-27484,729296960,34350.5%
2025-02-26375,541146832,71645.1%
2025-02-25284,904799734,41738.8%
2025-02-24387,4183,722886,87443.7%
2025-02-21775,5602231,635,15847.4%
2025-02-20443,151536778,37156.9%
2025-02-19364,6723,762580,34862.8%
2025-02-18595,2751,7531,785,63033.3%
2025-02-14477,866546809,79259.0%
2025-02-13463,542901,807,41425.6%
2025-02-12346,968227998,18234.8%
2025-02-11398,5420981,73640.6%
2025-02-10387,78582786,99849.3%
2025-02-07397,302376718,55555.3%
2025-02-06376,678129913,44141.2%
2025-02-05668,7022181,194,28156.0%
2025-02-04602,2961421,213,40049.6%
2025-02-03572,751471,041,39255.0%
2025-01-31798,7761341,093,77073.0%
2025-01-30642,713144998,68064.4%
2025-01-29637,3994341,018,30662.6%
2025-01-28995,3753341,586,34262.7%
2025-01-27719,8913461,456,51149.4%
2025-01-24318,23478812,35739.2%
2025-01-23341,83281834,98740.9%
2025-01-22348,5602241,003,18034.7%
2025-01-21375,0463231,015,36236.9%
2025-01-17447,9615221,035,69943.3%
2025-01-16317,214772773,28141.0%
2025-01-15266,659155853,22831.3%
2025-01-14266,401625646,55741.2%
2025-01-13400,71461829,90648.3%
2025-01-10431,367205945,03445.6%
2025-01-08340,000302787,99843.1%
2025-01-07611,5251,7481,148,30853.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.