Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares MSCI World Quality Factor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for AFL

Stock NameAflac Incorporated
TickerAFL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0010551028
LEI549300N0B7DOGLXWPP39

Show aggregate AFL holdings

News associated with AFL

Aflac Incorporated Stock: Is AFL Outperforming the Financial Sector?
Despite Aflac’s outperformance compared to the financial sector over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-03-12 10:55:51
AFL June 2026 Options Begin Trading
Investors in AFLAC Inc (Symbol: AFL) saw new options become available today, for the June 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 464 days until expiration the newly available contracts r - 2025-03-11 14:41:35
Victory Capital Management Inc. Reduces Position in Aflac Incorporated (NYSE:AFL)
Victory Capital Management Inc. trimmed its position in Aflac Incorporated (NYSE:AFL – Free Report) by 10.1% during the 4th quarter, HoldingsChannel.com reports. The firm owned 283,992 shares of the financial services provider’s stock after selling 31,997 shares during the period. Victory Capital Management Inc.’s holdings in Aflac were worth $29,376,000 at the end of the […] - 2025-03-11 08:13:10
Top Research Reports for Walmart, HSBC & Adobe
Today's Research Daily features new research reports on 16 major stocks, including Walmart Inc. (WMT), HSBC Holdings plc (HSBC) and Adobe Inc. (ADBE), as well as two micro-cap stocks Friedman Industries, Incorporated (FRD) and NetSol Technologies, Inc. (NTWK). - 2025-03-07 21:36:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Fisher Asset Management LLC Acquires 494 Shares of Aflac Incorporated (NYSE:AFL)
Fisher Asset Management LLC increased its holdings in Aflac Incorporated (NYSE:AFL – Free Report) by 6.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,691 shares of the financial services provider’s stock after purchasing an additional 494 shares during the period. […] - 2025-03-07 09:01:06
Los Angeles Capital Management LLC Sells 90,809 Shares of Aflac Incorporated (NYSE:AFL)
Los Angeles Capital Management LLC decreased its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 97.1% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,731 shares of the financial services provider’s stock after selling 90,809 shares during the period. […] - 2025-03-05 11:13:49
AFLAC a Top Ranked SAFE Dividend Stock With 2.1% Yield (AFL)
AFLAC Inc (Symbol: AFL) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.1% yield, as well as a superb track record of at least two decades of dividend growth, according to the mos - 2025-03-03 12:51:46
Aflac Incorporated (NYSE:AFL) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC decreased its holdings in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 10.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 19,707 shares of the financial services provider’s stock after selling 2,206 shares during […] - 2025-02-26 10:08:53
Ieq Capital LLC Sells 17,326 Shares of Aflac Incorporated (NYSE:AFL)
Ieq Capital LLC lessened its holdings in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 69.2% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 7,720 shares of the financial services provider’s stock after selling 17,326 shares during the period. Ieq Capital LLC’s holdings in Aflac were worth $799,000 as of its most […] - 2025-02-26 08:56:57
Aflac Incorporated (NYSE:AFL) Receives $102.86 Average Price Target from Analysts
Aflac Incorporated (NYSE:AFL – Get Free Report) has received an average rating of “Hold” from the fourteen ratings firms that are covering the firm, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a sell recommendation, ten have given a hold recommendation and two have issued a buy recommendation on the company. […] - 2025-02-25 08:44:54
iShares Russell Mid-Cap Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $99.9 million dollar outflow -- that's a 0.7% decrease week ov - 2025-02-21 16:25:53
Aflac Incorporated (NYSE:AFL) Position Lessened by Strategic Financial Concepts LLC
Strategic Financial Concepts LLC trimmed its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 61.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,652 shares of the financial services provider’s stock after selling 4,210 shares […] - 2025-02-21 09:07:03
Ex-Dividend Reminder: AFLAC, Southside Bancshares and Microsoft Corporation
Looking at the universe of stocks we cover at Dividend Channel, on 2/19/25, AFLAC Inc (Symbol: AFL), Southside Bancshares, Inc. (Symbol: SBSI), and Microsoft Corporation (Symbol: MSFT) will all trade ex-dividend for their respective upcoming dividends. AFLAC Inc will pay its qua - 2025-02-18 15:01:13
Aflac (NYSE:AFL) Upgraded at StockNews.com
StockNews.com upgraded shares of Aflac (NYSE:AFL – Free Report) from a sell rating to a hold rating in a report issued on Friday. Other analysts have also recently issued research reports about the company. Piper Sandler reduced their price target on Aflac from $122.00 to $118.00 and set an “overweight” rating for the company in […] - 2025-02-17 06:27:01
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Empowered Funds LLC Buys 3,454 Shares of Aflac Incorporated (NYSE:AFL)
Empowered Funds LLC lifted its stake in Aflac Incorporated (NYSE:AFL – Free Report) by 10.0% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 38,039 shares of the financial services provider’s stock after purchasing an additional 3,454 shares during the […] - 2025-02-13 10:06:59
AFLAC To Present At Bank Of America Securities Conference; Webcast At 10:30 AM ET
(RTTNews) - AFLAC Inc (AFL) will present at the Bank of America Securities 2025 Financial Services Conference. - 2025-02-12 14:31:15
Aflac Stock: Analyst Estimates & Ratings
Aflac has surpassed the broader market over the past year, and analysts remain cautious about its future prospects. - 2025-02-11 16:34:47
After-Hours Earnings Report for February 5, 2025 : QCOM, ARM, ORLY, MCK, AFL, MET, ALL, SU, CTVA, CTSH, F, AVB
The following companies are expected to report earnings after hours on 02/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.QUALCOMM Incorporated (QCOM)is reporting for the quarter ending December 31, 2024. The wireless equipment company's consen - 2025-02-05 19:00:01
Noteworthy ETF Outflows: IWS, AJG, BK, AFL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $165.8 million dollar outflow -- that's a 1.2% decrease week o - 2025-02-04 16:05:26
Analysts Set Aflac Incorporated (NYSE:AFL) Target Price at $102.67
Shares of Aflac Incorporated (NYSE:AFL – Get Free Report) have received a consensus rating of “Hold” from the fifteen research firms that are presently covering the firm, MarketBeat reports. Two analysts have rated the stock with a sell rating, ten have assigned a hold rating and three have assigned a buy rating to the company. […] - 2025-01-31 08:36:58

iShares MSCI World Quality Factor UCITS AFL holdings

DateNumber of AFL Shares HeldBase Market Value of AFL SharesLocal Market Value of AFL SharesChange in AFL Shares HeldChange in AFL Base ValueCurrent Price per AFL Share HeldPrevious Price per AFL Share Held
2025-03-12 (Wednesday)99,907USD 10,459,264AFL holding decreased by -157853USD 10,459,2640USD -157,853 USD 104.69 USD 106.27
2025-03-11 (Tuesday)99,907AFL holding decreased by -345USD 10,617,117AFL holding decreased by -85787USD 10,617,117-345USD -85,787 USD 106.27 USD 106.76
2025-03-10 (Monday)100,252USD 10,702,904AFL holding decreased by -165415USD 10,702,9040USD -165,415 USD 106.76 USD 108.41
2025-03-07 (Friday)100,252USD 10,868,319AFL holding increased by 25063USD 10,868,3190USD 25,063 USD 108.41 USD 108.16
2025-03-05 (Wednesday)100,252USD 10,843,256AFL holding increased by 56141USD 10,843,2560USD 56,141 USD 108.16 USD 107.6
2025-03-04 (Tuesday)100,252USD 10,787,115AFL holding decreased by -254640USD 10,787,1150USD -254,640 USD 107.6 USD 110.14
2025-03-03 (Monday)100,252USD 11,041,755AFL holding increased by 67169USD 11,041,7550USD 67,169 USD 110.14 USD 109.47
2025-02-28 (Friday)100,252USD 10,974,586AFL holding increased by 204514USD 10,974,5860USD 204,514 USD 109.47 USD 107.43
2025-02-27 (Thursday)100,252USD 10,770,072AFL holding increased by 162408USD 10,770,0720USD 162,408 USD 107.43 USD 105.81
2025-02-26 (Wednesday)100,252AFL holding decreased by -344USD 10,607,664AFL holding decreased by -128947USD 10,607,664-344USD -128,947 USD 105.81 USD 106.73
2025-02-25 (Tuesday)100,596USD 10,736,611AFL holding increased by 265573USD 10,736,6110USD 265,573 USD 106.73 USD 104.09
2025-02-24 (Monday)100,596USD 10,471,038AFL holding increased by 194151USD 10,471,0380USD 194,151 USD 104.09 USD 102.16
2025-02-21 (Friday)100,596USD 10,276,887AFL holding decreased by -213264USD 10,276,8870USD -213,264 USD 102.16 USD 104.28
2025-02-20 (Thursday)100,596USD 10,490,151AFL holding decreased by -23137USD 10,490,1510USD -23,137 USD 104.28 USD 104.51
2025-02-19 (Wednesday)100,596USD 10,513,288AFL holding increased by 25149USD 10,513,2880USD 25,149 USD 104.51 USD 104.26
2025-02-18 (Tuesday)100,596USD 10,488,139AFL holding increased by 92548USD 10,488,1390USD 92,548 USD 104.26 USD 103.34
2025-02-17 (Monday)100,596USD 10,395,591USD 10,395,5910USD 0 USD 103.34 USD 103.34
2025-02-14 (Friday)100,596AFL holding decreased by -344USD 10,395,591AFL holding decreased by -110244USD 10,395,591-344USD -110,244 USD 103.34 USD 104.08
2025-02-13 (Thursday)100,940USD 10,505,835AFL holding increased by 115071USD 10,505,8350USD 115,071 USD 104.08 USD 102.94
2025-02-12 (Wednesday)100,940USD 10,390,764AFL holding decreased by -5047USD 10,390,7640USD -5,047 USD 102.94 USD 102.99
2025-02-11 (Tuesday)100,940USD 10,395,811AFL holding increased by 38358USD 10,395,8110USD 38,358 USD 102.99 USD 102.61
2025-02-10 (Monday)100,940USD 10,357,453AFL holding decreased by -97912USD 10,357,4530USD -97,912 USD 102.61 USD 103.58
2025-02-07 (Friday)100,940USD 10,455,365AFL holding increased by 50470USD 10,455,3650USD 50,470 USD 103.58 USD 103.08
2025-02-06 (Thursday)100,940USD 10,404,895AFL holding decreased by -424958USD 10,404,8950USD -424,958 USD 103.08 USD 107.29
2025-02-05 (Wednesday)100,940USD 10,829,853AFL holding increased by 53499USD 10,829,8530USD 53,499 USD 107.29 USD 106.76
2025-02-04 (Tuesday)100,940USD 10,776,354AFL holding increased by 5047USD 10,776,3540USD 5,047 USD 106.76 USD 106.71
2025-02-03 (Monday)100,940USD 10,771,307AFL holding decreased by -67630USD 10,771,3070USD -67,630 USD 106.71 USD 107.38
2025-01-31 (Friday)100,940USD 10,838,937AFL holding decreased by -87818USD 10,838,9370USD -87,818 USD 107.38 USD 108.25
2025-01-30 (Thursday)100,940USD 10,926,755AFL holding increased by 63592USD 10,926,7550USD 63,592 USD 108.25 USD 107.62
2025-01-29 (Wednesday)100,940USD 10,863,163AFL holding increased by 34320USD 10,863,1630USD 34,320 USD 107.62 USD 107.28
2025-01-28 (Tuesday)100,940USD 10,828,843AFL holding decreased by -87818USD 10,828,8430USD -87,818 USD 107.28 USD 108.15
2025-01-27 (Monday)100,940USD 10,916,661AFL holding increased by 327046USD 10,916,6610USD 327,046 USD 108.15 USD 104.91
2025-01-24 (Friday)100,940USD 10,589,615AFL holding increased by 44413USD 10,589,6150USD 44,413 USD 104.91 USD 104.47
2025-01-23 (Thursday)100,940USD 10,545,202AFL holding increased by 17160USD 10,545,2020USD 17,160 USD 104.47 USD 104.3
2025-01-22 (Wednesday)100,940USD 10,528,042USD 10,528,042
2025-01-21 (Tuesday)100,940USD 10,739,007USD 10,739,007
2025-01-20 (Monday)100,940USD 10,749,101USD 10,749,101
2025-01-17 (Friday)100,940USD 10,749,101USD 10,749,101
2025-01-16 (Thursday)100,940USD 10,692,574USD 10,692,574
2025-01-15 (Wednesday)100,940USD 10,577,503USD 10,577,503
2025-01-14 (Tuesday)100,593USD 10,426,464USD 10,426,464
2025-01-13 (Monday)100,593USD 10,309,777USD 10,309,777
2025-01-10 (Friday)100,593USD 10,158,887USD 10,158,887
2025-01-09 (Thursday)100,593USD 10,418,417USD 10,418,417
2025-01-09 (Thursday)100,593USD 10,418,417USD 10,418,417
2025-01-09 (Thursday)100,593USD 10,418,417USD 10,418,417
2025-01-08 (Wednesday)100,593USD 10,418,417USD 10,418,417
2025-01-08 (Wednesday)100,593USD 10,418,417USD 10,418,417
2025-01-08 (Wednesday)100,593USD 10,418,417USD 10,418,417
2025-01-02 (Thursday)99,895AFL holding increased by 1387USD 10,225,252AFL holding decreased by -41252USD 10,225,2521,387USD -41,252 USD 102.36 USD 104.22
2024-12-30 (Monday)99,895USD 10,286,188USD 10,286,188
2024-12-10 (Tuesday)98,508USD 10,266,504AFL holding decreased by -76836USD 10,266,5040USD -76,836 USD 104.22 USD 105
2024-12-09 (Monday)98,508AFL holding decreased by -696USD 10,343,340AFL holding decreased by -302241USD 10,343,340-696USD -302,241 USD 105 USD 107.31
2024-12-06 (Friday)99,204AFL holding decreased by -3784USD 10,645,581AFL holding decreased by -451376USD 10,645,581-3,784USD -451,376 USD 107.31 USD 107.75
2024-12-05 (Thursday)102,988AFL holding decreased by -346USD 11,096,957AFL holding increased by 41252USD 11,096,957-346USD 41,252 USD 107.75 USD 106.99
2024-12-04 (Wednesday)103,334USD 11,055,705AFL holding increased by 23767USD 11,055,7050USD 23,767 USD 106.99 USD 106.76
2024-12-03 (Tuesday)103,334AFL holding decreased by -1380USD 11,031,938AFL holding decreased by -633202USD 11,031,938-1,380USD -633,202 USD 106.76 USD 111.4
2024-12-02 (Monday)104,714AFL holding decreased by -346USD 11,665,140AFL holding decreased by -311700USD 11,665,140-346USD -311,700 USD 111.4 USD 114
2024-11-29 (Friday)105,060USD 11,976,840AFL holding decreased by -10506USD 11,976,8400USD -10,506 USD 114 USD 114.1
2024-11-28 (Thursday)105,060USD 11,987,346USD 11,987,3460USD 0 USD 114.1 USD 114.1
2024-11-27 (Wednesday)105,060USD 11,987,346AFL holding increased by 8405USD 11,987,3460USD 8,405 USD 114.1 USD 114.02
2024-11-26 (Tuesday)105,060USD 11,978,941AFL holding increased by 86149USD 11,978,9410USD 86,149 USD 114.02 USD 113.2
2024-11-25 (Monday)105,060AFL holding decreased by -17582USD 11,892,792AFL holding decreased by -1890942USD 11,892,792-17,582USD -1,890,942 USD 113.2 USD 112.39
2024-11-22 (Friday)122,642USD 13,783,734AFL holding increased by 80943USD 13,783,7340USD 80,943 USD 112.39 USD 111.73
2024-11-21 (Thursday)122,642USD 13,702,791AFL holding increased by 182737USD 13,702,7910USD 182,737 USD 111.73 USD 110.24
2024-11-20 (Wednesday)122,642AFL holding decreased by -810USD 13,520,054AFL holding decreased by -199167USD 13,520,054-810USD -199,167 USD 110.24 USD 111.13
2024-11-19 (Tuesday)123,452USD 13,719,221AFL holding decreased by -112341USD 13,719,2210USD -112,341 USD 111.13 USD 112.04
2024-11-18 (Monday)123,452AFL holding increased by 1616USD 13,831,562AFL holding increased by 350409USD 13,831,5621,616USD 350,409 USD 112.04 USD 110.65
2024-11-12 (Tuesday)121,836USD 13,481,153AFL holding increased by 26804USD 13,481,1530USD 26,804 USD 110.65 USD 110.43
2024-11-11 (Monday)121,836USD 13,454,349AFL holding increased by 263165USD 13,454,3490USD 263,165 USD 110.43 USD 108.27
2024-11-08 (Friday)121,836USD 13,191,184AFL holding increased by 101124USD 13,191,1840USD 101,124 USD 108.27 USD 107.44
2024-11-07 (Thursday)121,836AFL holding increased by 808USD 13,090,060AFL holding decreased by -48740USD 13,090,060808USD -48,740 USD 107.44 USD 108.56
2024-11-06 (Wednesday)121,028USD 13,138,800AFL holding increased by 363084USD 13,138,8000USD 363,084 USD 108.56 USD 105.56
2024-11-05 (Tuesday)121,028AFL holding increased by 404USD 12,775,716AFL holding increased by 169302USD 12,775,716404USD 169,302 USD 105.56 USD 104.51
2024-11-04 (Monday)120,624USD 12,606,414AFL holding decreased by -24125USD 12,606,4140USD -24,125 USD 104.51 USD 104.71
2024-11-01 (Friday)120,624USD 12,630,539AFL holding decreased by -9650USD 12,630,5390USD -9,650 USD 104.71 USD 104.79
2024-10-31 (Thursday)120,624AFL holding increased by 402USD 12,640,189AFL holding decreased by -595051USD 12,640,189402USD -595,051 USD 104.79 USD 110.09
2024-10-30 (Wednesday)120,222USD 13,235,240AFL holding increased by 10820USD 13,235,2400USD 10,820 USD 110.09 USD 110
2024-10-29 (Tuesday)120,222USD 13,224,420AFL holding increased by 25247USD 13,224,4200USD 25,247 USD 110 USD 109.79
2024-10-28 (Monday)120,222USD 13,199,173AFL holding increased by 4808USD 13,199,1730USD 4,808 USD 109.79 USD 109.75
2024-10-25 (Friday)120,222AFL holding increased by 402USD 13,194,365AFL holding decreased by -226673USD 13,194,365402USD -226,673 USD 109.75 USD 112.01
2024-10-24 (Thursday)119,820AFL holding increased by 402USD 13,421,038AFL holding increased by 29503USD 13,421,038402USD 29,503 USD 112.01 USD 112.14
2024-10-23 (Wednesday)119,418AFL holding increased by 402USD 13,391,535AFL holding increased by 42700USD 13,391,535402USD 42,700 USD 112.14 USD 112.16
2024-10-22 (Tuesday)119,016USD 13,348,835AFL holding decreased by -70219USD 13,348,8350USD -70,219 USD 112.16 USD 112.75
2024-10-21 (Monday)119,016USD 13,419,054AFL holding decreased by -208278USD 13,419,0540USD -208,278 USD 112.75 USD 114.5
2024-10-18 (Friday)119,016USD 13,627,332USD 13,627,332
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AFL by Blackrock for IE00BP3QZ601

Show aggregate share trades of AFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-345 106.270* 107.72 Profit of 37,162 on sale
2025-02-26SELL-344 105.810* 107.68 Profit of 37,042 on sale
2025-02-14SELL-344 103.340* 108.24 Profit of 37,236 on sale
2025-01-02BUY1,387 102.360* 109.71
2024-12-09SELL-696 105.000* 110.02 Profit of 76,577 on sale
2024-12-06SELL-3,784 107.310* 110.11 Profit of 416,662 on sale
2024-12-05SELL-346 107.750* 110.19 Profit of 38,126 on sale
2024-12-03SELL-1,380 106.760* 110.43 Profit of 152,389 on sale
2024-12-02SELL-346 111.400* 110.39 Profit of 38,195 on sale
2024-11-25SELL-17,582 113.200* 109.60 Profit of 1,926,939 on sale
2024-11-20SELL-810 110.240* 109.30 Profit of 88,536 on sale
2024-11-18BUY1,616 112.040* 109.04
2024-11-07BUY808 107.440* 108.99
2024-11-05BUY404 105.560* 109.34
2024-10-31BUY402 104.790* 111.09
2024-10-25BUY402 109.750* 112.27
2024-10-24BUY402 112.010* 112.35
2024-10-23BUY402 112.140* 112.46
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12417,5286627,74866.5%
2025-03-11370,698880705,64952.5%
2025-03-10364,159116916,11139.8%
2025-03-07287,1971,168859,98033.4%
2025-03-06317,0921,012918,09034.5%
2025-03-05282,262167482,14558.5%
2025-03-04475,7221,829789,91160.2%
2025-03-03443,728198749,18259.2%
2025-02-28258,779638466,80555.4%
2025-02-27275,096470713,20438.6%
2025-02-26224,723362561,65840.0%
2025-02-25253,607743769,19133.0%
2025-02-24303,78314,324797,57938.1%
2025-02-21257,3171211,282,87620.1%
2025-02-20225,170548424,88853.0%
2025-02-19336,908577518,89164.9%
2025-02-18316,2933574,70055.0%
2025-02-14267,608296543,25449.3%
2025-02-13370,74371538,93468.8%
2025-02-12339,7290640,87253.0%
2025-02-11348,594801585,82259.5%
2025-02-10274,155178650,90342.1%
2025-02-07548,0587261,005,57254.5%
2025-02-061,265,833141,893,96566.8%
2025-02-05300,7581,640536,91656.0%
2025-02-04245,493431462,21053.1%
2025-02-03238,327250473,46950.3%
2025-01-31377,3083506,64274.5%
2025-01-30256,11828402,07963.7%
2025-01-29205,544833352,97158.2%
2025-01-28221,361253483,62445.8%
2025-01-27292,4410522,10056.0%
2025-01-24205,053115375,25954.6%
2025-01-23341,9261,088554,70061.6%
2025-01-22346,293819618,56456.0%
2025-01-21224,51219442,02050.8%
2025-01-17266,91795516,42151.7%
2025-01-16234,044396473,00249.5%
2025-01-15247,6553,944533,63346.4%
2025-01-14263,923707499,26352.9%
2025-01-13233,8071,202473,55849.4%
2025-01-10315,3361,327522,16960.4%
2025-01-08254,417759374,40968.0%
2025-01-07309,2795,414527,66058.6%
2025-01-06335,0701,301569,81358.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.