Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares MSCI World Quality Factor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for APH

Stock NameAlliance Pharma plc
TickerAPH(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0031030819
LEI213800RYIWZA4Q5WPZ13

Show aggregate APH holdings

News associated with APH

Noteworthy ETF Outflows: XLK, MU, APH, SNPS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $423.5 million dollar outflow -- that's a 0.6% decrease w - 2025-03-13 14:48:42
Pre-Market Most Active for Mar 12, 2025 : TSLL, INTC, NVDA, TSLA, SQQQ, TQQQ, NIO, APH, XPEV, QBTS, BBAI, SMR
The NASDAQ 100 Pre-Market Indicator is up 294.94 to 19,671.9. The total Pre-Market volume is currently 238,920,714 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.6399 at $8.55, with 19,317,837 sh - 2025-03-12 12:29:58
Assetmark Inc. Sells 9,653 Shares of Amphenol Co. (NYSE:APH)
Assetmark Inc. cut its stake in shares of Amphenol Co. (NYSE:APH – Free Report) by 24.8% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 29,283 shares of the electronics maker’s stock after selling 9,653 shares during the quarter. Assetmark Inc.’s holdings […] - 2025-03-11 08:21:04
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/10/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-10 15:00:00
These 3 Q1 Earnings Winners Will Go Higher
Emerging from the first earnings season of 2025, a picture of a cooling market has become increasingly clear. Companies across sectors signaled caution in their forward guidance, with 59% of S&P 500 companies issuing negative earnings per share (EPS) guidance for the current yea - 2025-03-10 13:27:00
Is Amphenol Stock Underperforming the Nasdaq?
Despite Amphenol’s recent underperformance relative to the Nasdaq, Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-03-07 19:44:05
Is Amphenol Stock Underperforming the Nasdaq?
Despite Amphenol’s recent underperformance relative to the Nasdaq, Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-03-07 18:53:49
Is Amphenol Stock Underperforming the Nasdaq?
Despite Amphenol’s recent underperformance relative to the Nasdaq, Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-03-07 18:44:02
Amphenol (APH) Upgraded to Strong Buy: Here's Why
Amphenol (APH) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy). - 2025-03-07 17:00:12
Is Amphenol Stock Underperforming the Nasdaq?
Despite Amphenol’s recent underperformance relative to the Nasdaq, Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-03-07 16:54:24
Amphenol (APH) Upgraded to Strong Buy: Here's Why
Amphenol (APH) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy). - 2025-03-07 16:00:12
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-07 15:00:00
Noteworthy ETF Outflows: XLK, MU, ANET, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $382.5 million dollar outflow -- that's a 0.6% decrease w - 2025-03-05 15:52:21
IFP Advisors Inc Buys 1,249 Shares of Amphenol Co. (NYSE:APH)
IFP Advisors Inc raised its stake in shares of Amphenol Co. (NYSE:APH – Free Report) by 47.3% in the fourth quarter, Holdings Channel reports. The fund owned 3,891 shares of the electronics maker’s stock after acquiring an additional 1,249 shares during the period. IFP Advisors Inc’s holdings in Amphenol were worth $270,000 at the end […] - 2025-03-03 09:02:55
Is the Options Market Predicting a Spike in Amphenol (APH) Stock?
Investors need to pay close attention to Amphenol (APH) stock based on the movements in the options market lately. - 2025-02-28 13:32:00
Will Yearend 2025 Stock Returns Show Up?
Positive January S&P500 returns say YES. - 2025-02-27 22:02:00
Amphenol Shares Rise 27% in a Year: Should You Buy the Stock?
APH is benefiting from strategic acquisitions and increased demand in AI and aerospace, making it an attractive investment despite a stretched valuation. - 2025-02-27 18:04:00
3 Reasons Why Growth Investors Shouldn't Overlook Amphenol (APH)
Amphenol (APH) possesses solid growth attributes, which could help it handily outperform the market. - 2025-02-26 17:45:07
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-02-25 13:50:03
Amphenol Co. (NYSE:APH) Stake Reduced by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. trimmed its stake in Amphenol Co. (NYSE:APH – Free Report) by 16.5% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 13,859 shares of the electronics maker’s stock after selling 2,732 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Amphenol were worth […] - 2025-02-25 09:09:24
Notable ETF Inflow Detected - SPYG, V, NFLX, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $152.3 million dollar inflow -- that's a 0.4% increase wee - 2025-02-24 15:48:09
Why Is Amphenol (APH) Down 11.7% Since Last Earnings Report?
Amphenol (APH) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-02-21 16:30:23
Martin Zweig Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-02-21 15:00:00
Truist Financial Corp Sells 4,026 Shares of Amphenol Co. (NYSE:APH)
Truist Financial Corp lessened its holdings in shares of Amphenol Co. (NYSE:APH – Free Report) by 2.1% in the fourth quarter, Holdings Channel.com reports. The fund owned 188,406 shares of the electronics maker’s stock after selling 4,026 shares during the period. Truist Financial Corp’s holdings in Amphenol were worth $13,085,000 at the end of the […] - 2025-02-21 11:14:57
J.W. Cole Advisors Inc. Boosts Stake in Amphenol Co. (NYSE:APH)
J.W. Cole Advisors Inc. boosted its holdings in Amphenol Co. (NYSE:APH – Free Report) by 53.2% during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,644 shares of the electronics maker’s stock after acquiring an additional 1,961 shares during the quarter. J.W. Cole Advisors […] - 2025-02-21 09:09:26
Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-02-14 14:45:08
Should Vanguard Mid-Cap Growth ETF (VOT) Be on Your Investing Radar?
Style Box ETF report for VOT - 2025-02-14 11:20:08
Amphenol Co. (NYSE:APH) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Amphenol Co. (NYSE:APH – Get Free Report) have been given an average rating of “Moderate Buy” by the thirteen analysts that are covering the firm, Marketbeat reports. Five research analysts have rated the stock with a hold rating, seven have given a buy rating and one has issued a strong buy rating on […] - 2025-02-13 08:44:53
Amphenol (APH) Recently Broke Out Above the 20-Day Moving Average
Is it a good or bad thing when a stock surpasses resistance at the 20-day simple moving average? - 2025-02-11 14:35:04
Amphenol (APH) Recently Broke Out Above the 50-Day Moving Average
Is it a good or bad thing when a stock surpasses resistance at the 50-day simple moving average? - 2025-02-11 14:30:04

iShares MSCI World Quality Factor UCITS APH holdings

DateNumber of APH Shares HeldBase Market Value of APH SharesLocal Market Value of APH SharesChange in APH Shares HeldChange in APH Base ValueCurrent Price per APH Share HeldPrevious Price per APH Share Held
2025-03-12 (Wednesday)166,401USD 10,454,975APH holding increased by 198017USD 10,454,9750USD 198,017 USD 62.83 USD 61.64
2025-03-11 (Tuesday)166,401APH holding decreased by -574USD 10,256,958APH holding decreased by -60427USD 10,256,958-574USD -60,427 USD 61.64 USD 61.79
2025-03-10 (Monday)166,975USD 10,317,385APH holding decreased by -190352USD 10,317,3850USD -190,352 USD 61.79 USD 62.93
2025-03-07 (Friday)166,975USD 10,507,737APH holding decreased by -297215USD 10,507,7370USD -297,215 USD 62.93 USD 64.71
2025-03-05 (Wednesday)166,975USD 10,804,952APH holding increased by 277178USD 10,804,9520USD 277,178 USD 64.71 USD 63.05
2025-03-04 (Tuesday)166,975USD 10,527,774APH holding decreased by -66790USD 10,527,7740USD -66,790 USD 63.05 USD 63.45
2025-03-03 (Monday)166,975USD 10,594,564APH holding decreased by -525971USD 10,594,5640USD -525,971 USD 63.45 USD 66.6
2025-02-28 (Friday)166,975USD 11,120,535APH holding increased by 190351USD 11,120,5350USD 190,351 USD 66.6 USD 65.46
2025-02-27 (Thursday)166,975USD 10,930,184APH holding decreased by -128570USD 10,930,1840USD -128,570 USD 65.46 USD 66.23
2025-02-26 (Wednesday)166,975APH holding decreased by -572USD 11,058,754APH holding increased by 166524USD 11,058,754-572USD 166,524 USD 66.23 USD 65.01
2025-02-25 (Tuesday)167,547USD 10,892,230APH holding decreased by -355200USD 10,892,2300USD -355,200 USD 65.01 USD 67.13
2025-02-24 (Monday)167,547USD 11,247,430APH holding decreased by -75396USD 11,247,4300USD -75,396 USD 67.13 USD 67.58
2025-02-21 (Friday)167,547USD 11,322,826APH holding decreased by -299909USD 11,322,8260USD -299,909 USD 67.58 USD 69.37
2025-02-20 (Thursday)167,547USD 11,622,735APH holding decreased by -73721USD 11,622,7350USD -73,721 USD 69.37 USD 69.81
2025-02-19 (Wednesday)167,547USD 11,696,456APH holding increased by 130687USD 11,696,4560USD 130,687 USD 69.81 USD 69.03
2025-02-18 (Tuesday)167,547USD 11,565,769APH holding increased by 25132USD 11,565,7690USD 25,132 USD 69.03 USD 68.88
2025-02-17 (Monday)167,547USD 11,540,637USD 11,540,6370USD 0 USD 68.88 USD 68.88
2025-02-14 (Friday)167,547APH holding decreased by -572USD 11,540,637APH holding decreased by -121778USD 11,540,637-572USD -121,778 USD 68.88 USD 69.37
2025-02-13 (Thursday)168,119USD 11,662,415APH holding decreased by -60523USD 11,662,4150USD -60,523 USD 69.37 USD 69.73
2025-02-12 (Wednesday)168,119USD 11,722,938APH holding decreased by -36986USD 11,722,9380USD -36,986 USD 69.73 USD 69.95
2025-02-11 (Tuesday)168,119USD 11,759,924APH holding decreased by -311020USD 11,759,9240USD -311,020 USD 69.95 USD 71.8
2025-02-10 (Monday)168,119USD 12,070,944APH holding increased by 336238USD 12,070,9440USD 336,238 USD 71.8 USD 69.8
2025-02-07 (Friday)168,119USD 11,734,706APH holding decreased by -38668USD 11,734,7060USD -38,668 USD 69.8 USD 70.03
2025-02-06 (Thursday)168,119USD 11,773,374APH holding increased by 85741USD 11,773,3740USD 85,741 USD 70.03 USD 69.52
2025-02-05 (Wednesday)168,119USD 11,687,633APH holding decreased by -31942USD 11,687,6330USD -31,942 USD 69.52 USD 69.71
2025-02-04 (Tuesday)168,119USD 11,719,575APH holding decreased by -68929USD 11,719,5750USD -68,929 USD 69.71 USD 70.12
2025-02-03 (Monday)168,119USD 11,788,504APH holding decreased by -110959USD 11,788,5040USD -110,959 USD 70.12 USD 70.78
2025-01-31 (Friday)168,119USD 11,899,463APH holding decreased by -147945USD 11,899,4630USD -147,945 USD 70.78 USD 71.66
2025-01-30 (Thursday)168,119USD 12,047,408APH holding increased by 383312USD 12,047,4080USD 383,312 USD 71.66 USD 69.38
2025-01-29 (Wednesday)168,119USD 11,664,096APH holding increased by 134495USD 11,664,0960USD 134,495 USD 69.38 USD 68.58
2025-01-28 (Tuesday)168,119USD 11,529,601APH holding increased by 183250USD 11,529,6010USD 183,250 USD 68.58 USD 67.49
2025-01-27 (Monday)168,119USD 11,346,351APH holding decreased by -1630755USD 11,346,3510USD -1,630,755 USD 67.49 USD 77.19
2025-01-24 (Friday)168,119USD 12,977,106APH holding decreased by -228641USD 12,977,1060USD -228,641 USD 77.19 USD 78.55
2025-01-23 (Thursday)168,119USD 13,205,747APH holding increased by 119364USD 13,205,7470USD 119,364 USD 78.55 USD 77.84
2025-01-22 (Wednesday)168,119USD 13,086,383USD 13,086,383
2025-01-21 (Tuesday)168,119USD 12,225,614USD 12,225,614
2025-01-20 (Monday)168,119USD 11,670,821USD 11,670,821
2025-01-17 (Friday)168,119USD 11,670,821USD 11,670,821
2025-01-16 (Thursday)168,119USD 11,744,793USD 11,744,793
2025-01-15 (Wednesday)168,119USD 11,928,043USD 11,928,043
2025-01-14 (Tuesday)167,541USD 11,773,106USD 11,773,106
2025-01-13 (Monday)167,541USD 11,449,752USD 11,449,752
2025-01-10 (Friday)167,541USD 11,761,378USD 11,761,378
2025-01-09 (Thursday)167,541USD 12,034,470USD 12,034,470
2025-01-09 (Thursday)167,541USD 12,034,470USD 12,034,470
2025-01-09 (Thursday)167,541USD 12,034,470USD 12,034,470
2025-01-08 (Wednesday)167,541USD 12,034,470USD 12,034,470
2025-01-08 (Wednesday)167,541USD 12,034,470USD 12,034,470
2025-01-08 (Wednesday)167,541USD 12,034,470USD 12,034,470
2025-01-02 (Thursday)166,381APH holding increased by 2307USD 11,481,953APH holding decreased by -431460USD 11,481,9532,307USD -431,460 USD 69.01 USD 72.61
2024-12-30 (Monday)166,381USD 11,563,480USD 11,563,480
2024-12-10 (Tuesday)164,074USD 11,913,413APH holding decreased by -173919USD 11,913,4130USD -173,919 USD 72.61 USD 73.67
2024-12-09 (Monday)164,074APH holding decreased by -1158USD 12,087,332APH holding decreased by -174535USD 12,087,332-1,158USD -174,535 USD 73.67 USD 74.21
2024-12-06 (Friday)165,232APH holding decreased by -6303USD 12,261,867APH holding decreased by -498622USD 12,261,867-6,303USD -498,622 USD 74.21 USD 74.39
2024-12-05 (Thursday)171,535APH holding decreased by -575USD 12,760,489APH holding decreased by -44495USD 12,760,489-575USD -44,495 USD 74.39 USD 74.4
2024-12-04 (Wednesday)172,110USD 12,804,984APH holding increased by 218580USD 12,804,9840USD 218,580 USD 74.4 USD 73.13
2024-12-03 (Tuesday)172,110APH holding decreased by -2300USD 12,586,404APH holding decreased by -159479USD 12,586,404-2,300USD -159,479 USD 73.13 USD 73.08
2024-12-02 (Monday)174,410APH holding decreased by -576USD 12,745,883APH holding increased by 33150USD 12,745,883-576USD 33,150 USD 73.08 USD 72.65
2024-11-29 (Friday)174,986USD 12,712,733APH holding decreased by -15749USD 12,712,7330USD -15,749 USD 72.65 USD 72.74
2024-11-28 (Thursday)174,986USD 12,728,482USD 12,728,4820USD 0 USD 72.74 USD 72.74
2024-11-27 (Wednesday)174,986USD 12,728,482APH holding decreased by -90992USD 12,728,4820USD -90,992 USD 72.74 USD 73.26
2024-11-26 (Tuesday)174,986USD 12,819,474APH holding decreased by -5250USD 12,819,4740USD -5,250 USD 73.26 USD 73.29
2024-11-25 (Monday)174,986APH holding increased by 20448USD 12,824,724APH holding increased by 1344096USD 12,824,72420,448USD 1,344,096 USD 73.29 USD 74.29
2024-11-22 (Friday)154,538USD 11,480,628APH holding increased by 162265USD 11,480,6280USD 162,265 USD 74.29 USD 73.24
2024-11-21 (Thursday)154,538USD 11,318,363APH holding increased by 363164USD 11,318,3630USD 363,164 USD 73.24 USD 70.89
2024-11-20 (Wednesday)154,538APH holding decreased by -1024USD 10,955,199APH holding decreased by -86592USD 10,955,199-1,024USD -86,592 USD 70.89 USD 70.98
2024-11-19 (Tuesday)155,562USD 11,041,791APH holding increased by 171118USD 11,041,7910USD 171,118 USD 70.98 USD 69.88
2024-11-18 (Monday)155,562APH holding increased by 2040USD 10,870,673APH holding decreased by -181376USD 10,870,6732,040USD -181,376 USD 69.88 USD 71.99
2024-11-12 (Tuesday)153,522USD 11,052,049APH holding decreased by -218001USD 11,052,0490USD -218,001 USD 71.99 USD 73.41
2024-11-11 (Monday)153,522USD 11,270,050APH holding decreased by -70620USD 11,270,0500USD -70,620 USD 73.41 USD 73.87
2024-11-08 (Friday)153,522USD 11,340,670APH holding decreased by -12282USD 11,340,6700USD -12,282 USD 73.87 USD 73.95
2024-11-07 (Thursday)153,522APH holding increased by 1020USD 11,352,952APH holding increased by 346883USD 11,352,9521,020USD 346,883 USD 73.95 USD 72.17
2024-11-06 (Wednesday)152,502USD 11,006,069APH holding increased by 375155USD 11,006,0690USD 375,155 USD 72.17 USD 69.71
2024-11-05 (Tuesday)152,502APH holding increased by 509USD 10,630,914APH holding increased by 261952USD 10,630,914509USD 261,952 USD 69.71 USD 68.22
2024-11-04 (Monday)151,993USD 10,368,962APH holding increased by 54717USD 10,368,9620USD 54,717 USD 68.22 USD 67.86
2024-11-01 (Friday)151,993USD 10,314,245APH holding increased by 127674USD 10,314,2450USD 127,674 USD 67.86 USD 67.02
2024-10-31 (Thursday)151,993APH holding increased by 507USD 10,186,571APH holding decreased by -169012USD 10,186,571507USD -169,012 USD 67.02 USD 68.36
2024-10-30 (Wednesday)151,486USD 10,355,583APH holding decreased by -78773USD 10,355,5830USD -78,773 USD 68.36 USD 68.88
2024-10-29 (Tuesday)151,486USD 10,434,356APH holding increased by 30298USD 10,434,3560USD 30,298 USD 68.88 USD 68.68
2024-10-28 (Monday)151,486USD 10,404,058APH holding decreased by -110585USD 10,404,0580USD -110,585 USD 68.68 USD 69.41
2024-10-25 (Friday)151,486APH holding increased by 507USD 10,514,643APH holding decreased by -23691USD 10,514,643507USD -23,691 USD 69.41 USD 69.8
2024-10-24 (Thursday)150,979APH holding increased by 507USD 10,538,334APH holding increased by 235516USD 10,538,334507USD 235,516 USD 69.8 USD 68.47
2024-10-23 (Wednesday)150,472APH holding increased by 507USD 10,302,818APH holding increased by 277658USD 10,302,818507USD 277,658 USD 68.47 USD 66.85
2024-10-22 (Tuesday)149,965USD 10,025,160APH holding decreased by -3000USD 10,025,1600USD -3,000 USD 66.85 USD 66.87
2024-10-21 (Monday)149,965USD 10,028,160APH holding decreased by -88479USD 10,028,1600USD -88,479 USD 66.87 USD 67.46
2024-10-18 (Friday)149,965USD 10,116,639USD 10,116,639
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APH by Blackrock for IE00BP3QZ601

Show aggregate share trades of APH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-574 61.640* 69.96 Profit of 40,159 on sale
2025-02-26SELL-57266.85065.460 65.599GBX -37,523 70.73 Profit of 2,937 on sale
2025-02-14SELL-57270.07068.800 68.927GBX -39,426 71.13 Profit of 1,260 on sale
2025-01-02BUY2,30770.44068.675 68.852GBX 158,840 71.32
2024-12-09SELL-1,15874.43073.430 73.530GBX -85,148 71.21 Loss of -2,688 on sale
2024-12-06SELL-6,30374.83073.920 74.011GBX -466,491 71.11 Loss of -18,271 on sale
2024-12-05SELL-57574.62073.850 73.927GBX -42,508 71.00 Loss of -1,681 on sale
2024-12-03SELL-2,30073.19072.260 72.353GBX -166,412 70.81 Loss of -3,559 on sale
2024-12-02SELL-57673.95072.310 72.474GBX -41,745 70.72 Loss of -1,009 on sale
2024-11-25BUY20,44874.93073.180 73.355GBX 1,499,963 70.22
2024-11-20SELL-1,02471.43070.000 70.143GBX -71,826 69.81 Loss of -342 on sale
2024-11-18BUY2,04070.71069.180 69.333GBX 141,439 69.74
2024-11-07BUY1,02074.18071.900 72.128GBX 73,571 68.64
2024-11-05BUY50969.77068.200 68.357GBX 34,794 68.22
2024-10-31BUY50768.10066.840 66.966GBX 33,952 68.41
2024-10-25BUY50770.68068.910 69.087GBX 35,027 68.00
2024-10-24BUY50770.16068.660 68.810GBX 34,887 67.40
2024-10-23BUY50771.20067.210 67.609GBX 34,278 66.86
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-131,072,8102,0002,820,52838.0%
2025-03-121,454,38811,3443,256,66244.7%
2025-03-11917,17445,7912,074,54744.2%
2025-03-10874,55611,0753,437,44325.4%
2025-03-071,255,3795,8253,547,46835.4%
2025-03-061,029,4659133,388,76230.4%
2025-03-051,236,4409,7982,580,06347.9%
2025-03-041,234,5981034,080,48530.3%
2025-03-031,303,2596,3433,307,84739.4%
2025-02-281,552,3138903,467,24644.8%
2025-02-271,366,4995,7282,952,23846.3%
2025-02-261,654,1191,5533,405,14748.6%
2025-02-251,974,3491,8805,378,82536.7%
2025-02-241,486,3867,0753,312,46544.9%
2025-02-211,457,8031093,758,41738.8%
2025-02-20794,6737861,749,46445.4%
2025-02-19843,2581122,439,36134.6%
2025-02-18361,025522,229,84416.2%
2025-02-14637,0674192,232,18728.5%
2025-02-13547,48902,365,11223.1%
2025-02-12670,6581,4933,130,83421.4%
2025-02-11805,3081003,055,87726.4%
2025-02-101,031,81903,425,80930.1%
2025-02-071,317,935982,805,47247.0%
2025-02-06719,730562,589,03427.8%
2025-02-05460,2663,4102,441,84718.8%
2025-02-04648,2112942,270,31628.6%
2025-02-03638,1981,1942,651,51324.1%
2025-01-31696,6491542,094,55133.3%
2025-01-301,012,96312,319,60043.7%
2025-01-29965,8684003,363,94928.7%
2025-01-28591,49521,7844,195,57614.1%
2025-01-27747,13142,4768,940,4198.4%
2025-01-24520,2341,3982,320,11122.4%
2025-01-231,078,9364,3313,462,21131.2%
2025-01-221,658,4431,1554,955,42533.5%
2025-01-211,118,1589374,353,06825.7%
2025-01-17801,9521053,013,71426.6%
2025-01-16410,4301,3302,049,05620.0%
2025-01-15655,8098121,935,48033.9%
2025-01-14483,2732932,135,34422.6%
2025-01-13493,3062002,346,73021.0%
2025-01-10369,8611,0111,520,32924.3%
2025-01-081,113,4291843,114,77435.7%
2025-01-07537,1902601,948,27427.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.