| Stock Name / Fund | iShares MSCI World Quality Factor UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ASX.AX holdings
| Date | Number of ASX.AX Shares Held | Base Market Value of ASX.AX Shares | Local Market Value of ASX.AX Shares | Change in ASX.AX Shares Held | Change in ASX.AX Base Value | Current Price per ASX.AX Share Held | Previous Price per ASX.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 33,395 | AUD 1,325,868 | AUD 1,325,868 | 0 | AUD -47,107 | AUD 39.7026 | AUD 41.1132 |
| 2025-03-11 (Tuesday) | 33,395 | AUD 1,372,975 | AUD 1,372,975 | -123 | AUD -28,694 | AUD 41.1132 | AUD 41.8184 |
| 2025-03-10 (Monday) | 33,518 | AUD 1,401,669 | AUD 1,401,669 | 0 | AUD 7,755 | AUD 41.8184 | AUD 41.587 |
| 2025-03-07 (Friday) | 33,518 | AUD 1,393,914 | AUD 1,393,914 | 0 | AUD -17,479 | AUD 41.587 | AUD 42.1085 |
| 2025-03-05 (Wednesday) | 33,518 | AUD 1,411,393 | AUD 1,411,393 | 0 | AUD 14,891 | AUD 42.1085 | AUD 41.6642 |
| 2025-03-04 (Tuesday) | 33,518 | AUD 1,396,502 | AUD 1,396,502 | 0 | AUD -11,222 | AUD 41.6642 | AUD 41.999 |
| 2025-03-03 (Monday) | 33,518 | AUD 1,407,724 | AUD 1,407,724 | 0 | AUD 11,649 | AUD 41.999 | AUD 41.6515 |
| 2025-02-28 (Friday) | 33,518 | AUD 1,396,075 | AUD 1,396,075 | -7,971 | AUD -349,054 | AUD 41.6515 | AUD 42.0625 |
| 2025-02-27 (Thursday) | 41,489 | AUD 1,745,129 | AUD 1,745,129 | 0 | AUD -18,308 | AUD 42.0625 | AUD 42.5037 |
| 2025-02-26 (Wednesday) | 41,489 | AUD 1,763,437 | AUD 1,763,437 | -147 | AUD 12,458 | AUD 42.5037 | AUD 42.0544 |
| 2025-02-25 (Tuesday) | 41,636 | AUD 1,750,979 | AUD 1,750,979 | 0 | AUD 5,042 | AUD 42.0544 | AUD 41.9333 |
| 2025-02-24 (Monday) | 41,636 | AUD 1,745,937 | AUD 1,745,937 | 0 | AUD -6,694 | AUD 41.9333 | AUD 42.0941 |
| 2025-02-21 (Friday) | 41,636 | AUD 1,752,631 | AUD 1,752,631 | 0 | AUD -65,940 | AUD 42.0941 | AUD 43.6779 |
| 2025-02-20 (Thursday) | 41,636 | AUD 1,818,571 | AUD 1,818,571 | 0 | AUD 20,077 | AUD 43.6779 | AUD 43.1956 |
| 2025-02-19 (Wednesday) | 41,636 | AUD 1,798,494 | AUD 1,798,494 | 0 | AUD -1,114 | AUD 43.1956 | AUD 43.2224 |
| 2025-02-18 (Tuesday) | 41,636 | AUD 1,799,608 | AUD 1,799,608 | 0 | AUD -8,984 | AUD 43.2224 | AUD 43.4382 |
| 2025-02-17 (Monday) | 41,636 | AUD 1,808,592 | AUD 1,808,592 | 0 | AUD 34,092 | AUD 43.4382 | AUD 42.6194 |
| 2025-02-14 (Friday) | 41,636 | AUD 1,774,500 | AUD 1,774,500 | -147 | AUD 28,504 | AUD 42.6194 | AUD 41.7872 |
| 2025-02-13 (Thursday) | 41,783 | AUD 1,745,996 | AUD 1,745,996 | 0 | AUD 89,098 | AUD 41.7872 | AUD 39.6548 |
| 2025-02-12 (Wednesday) | 41,783 | AUD 1,656,898 | AUD 1,656,898 | 0 | AUD 12,856 | AUD 39.6548 | AUD 39.3471 |
| 2025-02-11 (Tuesday) | 41,783 | AUD 1,644,042 | AUD 1,644,042 | 0 | AUD 7,085 | AUD 39.3471 | AUD 39.1776 |
| 2025-02-10 (Monday) | 41,783 | AUD 1,636,957 | AUD 1,636,957 | 0 | AUD -282 | AUD 39.1776 | AUD 39.1843 |
| 2025-02-07 (Friday) | 41,783 | AUD 1,637,239 | AUD 1,637,239 | 0 | AUD 3,684 | AUD 39.1843 | AUD 39.0962 |
| 2025-02-06 (Thursday) | 41,783 | AUD 1,633,555 | AUD 1,633,555 | 0 | AUD 13,187 | AUD 39.0962 | AUD 38.7806 |
| 2025-02-05 (Wednesday) | 41,783 | AUD 1,620,368 | AUD 1,620,368 | 0 | AUD 2,451 | AUD 38.7806 | AUD 38.7219 |
| 2025-02-04 (Tuesday) | 41,783 | AUD 1,617,917 | AUD 1,617,917 | 0 | AUD 14,368 | AUD 38.7219 | AUD 38.378 |
| 2025-02-03 (Monday) | 41,783 | AUD 1,603,549 | AUD 1,603,549 | 0 | AUD -50,876 | AUD 38.378 | AUD 39.5956 |
| 2025-01-31 (Friday) | 41,783 | AUD 1,654,425 | AUD 1,654,425 | 0 | AUD 21,116 | AUD 39.5956 | AUD 39.0903 |
| 2025-01-30 (Thursday) | 41,783 | AUD 1,633,309 | AUD 1,633,309 | 0 | AUD 9,638 | AUD 39.0903 | AUD 38.8596 |
| 2025-01-29 (Wednesday) | 41,783 | AUD 1,623,671 | AUD 1,623,671 | 0 | AUD 41,228 | AUD 38.8596 | AUD 37.8729 |
| 2025-01-28 (Tuesday) | 41,783 | AUD 1,582,443 | AUD 1,582,443 | 0 | AUD -96,002 | AUD 37.8729 | AUD 40.1705 |
| 2025-01-27 (Monday) | 41,783 | AUD 1,678,445 | AUD 1,678,445 | 0 | AUD -10,416 | AUD 40.1705 | AUD 40.4198 |
| 2025-01-24 (Friday) | 41,783 | AUD 1,688,861 | AUD 1,688,861 | 0 | AUD 13,621 | AUD 40.4198 | AUD 40.0938 |
| 2025-01-23 (Thursday) | 41,783 | AUD 1,675,240 | AUD 1,675,240 | 0 | AUD -20,045 | AUD 40.0938 | AUD 40.5736 |
| 2025-01-22 (Wednesday) | 41,783 | AUD 1,695,285 | AUD 1,695,285 | ||||
| 2025-01-21 (Tuesday) | 41,783 | AUD 1,691,907 | AUD 1,691,907 | ||||
| 2025-01-20 (Monday) | 41,783 | AUD 1,702,609 | AUD 1,702,609 | ||||
| 2025-01-17 (Friday) | 41,783 | AUD 1,685,128 | AUD 1,685,128 | ||||
| 2025-01-16 (Thursday) | 41,783 | AUD 1,679,286 | AUD 1,679,286 | ||||
| 2025-01-15 (Wednesday) | 41,783 | AUD 1,676,618 | AUD 1,676,618 | ||||
| 2025-01-14 (Tuesday) | 41,637 | AUD 1,663,597 | AUD 1,663,597 | ||||
| 2025-01-13 (Monday) | 41,637 | AUD 1,639,734 | AUD 1,639,734 | ||||
| 2025-01-10 (Friday) | 41,637 | AUD 1,667,722 | AUD 1,667,722 | ||||
| 2025-01-09 (Thursday) | 41,637 | AUD 1,678,384 | AUD 1,678,384 | ||||
| 2025-01-09 (Thursday) | 41,637 | AUD 1,678,384 | AUD 1,678,384 | ||||
| 2025-01-09 (Thursday) | 41,637 | AUD 1,678,384 | AUD 1,678,384 | ||||
| 2025-01-08 (Wednesday) | 41,637 | AUD 1,686,993 | AUD 1,686,993 | ||||
| 2025-01-08 (Wednesday) | 41,637 | AUD 1,686,993 | AUD 1,686,993 | ||||
| 2025-01-08 (Wednesday) | 41,637 | AUD 1,686,993 | AUD 1,686,993 | ||||
| 2025-01-02 (Thursday) | 41,343 | AUD 1,675,877 | AUD 1,675,877 | 295 | AUD -117,183 | AUD 40.5359 | AUD 43.682 |
| 2024-12-30 (Monday) | 41,343 | AUD 1,691,375 | AUD 1,691,375 | ||||
| 2024-12-06 (Friday) | 41,048 | AUD 1,793,060 | AUD 1,793,060 | -1,628 | AUD -86,586 | AUD 43.682 | AUD 44.0446 |
| 2024-12-05 (Thursday) | 42,676 | AUD 1,879,646 | AUD 1,879,646 | -151 | AUD 33,061 | AUD 44.0446 | AUD 43.1173 |
| 2024-12-04 (Wednesday) | 42,827 | AUD 1,846,585 | AUD 1,846,585 | 0 | AUD -5,972 | AUD 43.1173 | AUD 43.2568 |
| 2024-12-03 (Tuesday) | 42,827 | AUD 1,852,557 | AUD 1,852,557 | -604 | AUD -8,745 | AUD 43.2568 | AUD 42.8565 |
| 2024-12-02 (Monday) | 43,431 | AUD 1,861,302 | AUD 1,861,302 | -152 | AUD -14,283 | AUD 42.8565 | AUD 43.0348 |
| 2024-11-29 (Friday) | 43,583 | AUD 1,875,585 | AUD 1,875,585 | 0 | AUD -3,046 | AUD 43.0348 | AUD 43.1047 |
| 2024-11-28 (Thursday) | 43,583 | AUD 1,878,631 | AUD 1,878,631 | 0 | AUD 24,374 | AUD 43.1047 | AUD 42.5454 |
| 2024-11-27 (Wednesday) | 43,583 | AUD 1,854,257 | AUD 1,854,257 | 0 | AUD -10,890 | AUD 42.5454 | AUD 42.7953 |
| 2024-11-26 (Tuesday) | 43,583 | AUD 1,865,147 | AUD 1,865,147 | 0 | AUD -94,252 | AUD 42.7953 | AUD 44.9579 |
| 2024-11-25 (Monday) | 43,583 | AUD 1,959,399 | AUD 1,959,399 | 0 | AUD 36,089 | AUD 44.9579 | AUD 44.1298 |
| 2024-11-22 (Friday) | 43,583 | AUD 1,923,310 | AUD 1,923,310 | 0 | AUD 22,156 | AUD 44.1298 | AUD 43.6215 |
| 2024-11-21 (Thursday) | 43,583 | AUD 1,901,154 | AUD 1,901,154 | 0 | AUD 16,783 | AUD 43.6215 | AUD 43.2364 |
| 2024-11-20 (Wednesday) | 43,583 | AUD 1,884,371 | AUD 1,884,371 | -294 | AUD -29,924 | AUD 43.2364 | AUD 43.6287 |
| 2024-11-19 (Tuesday) | 43,877 | AUD 1,914,295 | AUD 1,914,295 | 0 | AUD 22,519 | AUD 43.6287 | AUD 43.1154 |
| 2024-11-18 (Monday) | 43,877 | AUD 1,891,776 | AUD 1,891,776 | 612 | AUD 36,025 | AUD 43.1154 | AUD 42.8927 |
| 2024-11-12 (Tuesday) | 43,265 | AUD 1,855,751 | AUD 1,855,751 | 0 | AUD -8,226 | AUD 42.8927 | AUD 43.0828 |
| 2024-11-11 (Monday) | 43,265 | AUD 1,863,977 | AUD 1,863,977 | 0 | AUD -8,510 | AUD 43.0828 | AUD 43.2795 |
| 2024-11-08 (Friday) | 43,265 | AUD 1,872,487 | AUD 1,872,487 | 0 | AUD -13,552 | AUD 43.2795 | AUD 43.5927 |
| 2024-11-07 (Thursday) | 43,265 | AUD 1,886,039 | AUD 1,886,039 | 306 | AUD 46,547 | AUD 43.5927 | AUD 42.8197 |
| 2024-11-06 (Wednesday) | 42,959 | AUD 1,839,492 | AUD 1,839,492 | 0 | AUD 6,868 | AUD 42.8197 | AUD 42.6598 |
| 2024-11-05 (Tuesday) | 42,959 | AUD 1,832,624 | AUD 1,832,624 | 153 | AUD 14,610 | AUD 42.6598 | AUD 42.471 |
| 2024-11-04 (Monday) | 42,806 | AUD 1,818,014 | AUD 1,818,014 | 0 | AUD 10,745 | AUD 42.471 | AUD 42.22 |
| 2024-11-01 (Friday) | 42,806 | AUD 1,807,269 | AUD 1,807,269 | 0 | AUD -15,757 | AUD 42.22 | AUD 42.5881 |
| 2024-10-31 (Thursday) | 42,806 | AUD 1,823,026 | AUD 1,823,026 | 150 | AUD -21,720 | AUD 42.5881 | AUD 43.247 |
| 2024-10-30 (Wednesday) | 42,656 | AUD 1,844,746 | AUD 1,844,746 | 0 | AUD -17,608 | AUD 43.247 | AUD 43.6598 |
| 2024-10-29 (Tuesday) | 42,656 | AUD 1,862,354 | AUD 1,862,354 | 0 | AUD -24,812 | AUD 43.6598 | AUD 44.2415 |
| 2024-10-28 (Monday) | 42,656 | AUD 1,887,166 | AUD 1,887,166 | 0 | AUD -23,970 | AUD 44.2415 | AUD 44.8035 |
| 2024-10-25 (Friday) | 42,656 | AUD 1,911,136 | AUD 1,911,136 | 149 | AUD 30,395 | AUD 44.8035 | AUD 44.2454 |
| 2024-10-24 (Thursday) | 42,507 | AUD 1,880,741 | AUD 1,880,741 | 149 | AUD 6,308 | AUD 44.2454 | AUD 44.2522 |
| 2024-10-23 (Wednesday) | 42,358 | AUD 1,874,433 | AUD 1,874,433 | 149 | AUD -13,406 | AUD 44.2522 | AUD 44.726 |
| 2024-10-22 (Tuesday) | 42,209 | AUD 1,887,839 | AUD 1,887,839 | 0 | AUD -25,620 | AUD 44.726 | AUD 45.333 |
| 2024-10-21 (Monday) | 42,209 | AUD 1,913,459 | AUD 1,913,459 | 0 | AUD 9,499 | AUD 45.333 | AUD 45.1079 |
| 2024-10-18 (Friday) | 42,209 | AUD 1,903,960 | AUD 1,903,960 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | SELL | -123 | 41.113* | 42.15 Profit of 5,184 on sale | |||
| 2025-02-28 | SELL | -7,971 | 41.652* | 42.18 Profit of 336,242 on sale | |||
| 2025-02-26 | SELL | -147 | 42.504* | 42.18 Profit of 6,200 on sale | |||
| 2025-02-14 | SELL | -147 | 42.619* | 42.08 Profit of 6,186 on sale | |||
| 2025-01-02 | BUY | 295 | 40.536* | 43.48 | |||
| 2024-12-06 | SELL | -1,628 | 43.682* | 43.47 Profit of 70,769 on sale | |||
| 2024-12-05 | SELL | -151 | 44.045* | 43.45 Profit of 6,561 on sale | |||
| 2024-12-03 | SELL | -604 | 43.257* | 43.47 Profit of 26,255 on sale | |||
| 2024-12-02 | SELL | -152 | 42.857* | 43.49 Profit of 6,611 on sale | |||
| 2024-11-20 | SELL | -294 | 43.236* | 43.52 Profit of 12,795 on sale | |||
| 2024-11-18 | BUY | 612 | 43.115* | 43.54 | |||
| 2024-11-07 | BUY | 306 | 43.593* | 43.64 | |||
| 2024-11-05 | BUY | 153 | 42.660* | 43.80 | |||
| 2024-10-31 | BUY | 150 | 42.588* | 44.31 | |||
| 2024-10-25 | BUY | 149 | 44.804* | 44.64 | |||
| 2024-10-24 | BUY | 149 | 44.245* | 44.77 | |||
| 2024-10-23 | BUY | 149 | 44.252* | 45.03 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.