Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares MSCI World Quality Factor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for AVB

Stock NameAvalonBay Communities Inc
TickerAVB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0534841012
LEIK9G90K85RBWD2LAGQX17

Show aggregate AVB holdings

News associated with AVB

AvalonBay Communities (NYSE:AVB) Stock Price Expected to Rise, Truist Financial Analyst Says
AvalonBay Communities (NYSE:AVB – Get Free Report) had its price target boosted by investment analysts at Truist Financial from $229.00 to $230.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a “hold” rating on the real estate investment trust’s stock. Truist Financial’s price objective would indicate a potential upside […] - 2025-03-12 06:41:37
Rep. Jefferson Shreve Sells Off Shares of AvalonBay Communities, Inc. (NYSE:AVB)
Representative Jefferson Shreve (R-Indiana) recently sold shares of AvalonBay Communities, Inc. (NYSE:AVB). In a filing disclosed on March 09th, the Representative disclosed that they had sold between $15,001 and $50,000 in AvalonBay Communities stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made […] - 2025-03-12 06:04:52
AvalonBay Communities, Inc. (NYSE:AVB) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC cut its holdings in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 2.7% during the fourth quarter, Holdings Channel.com reports. The fund owned 17,016 shares of the real estate investment trust’s stock after selling 474 shares during the period. Mutual of America Capital Management LLC’s holdings in […] - 2025-03-06 11:26:57
Private Advisor Group LLC Increases Position in AvalonBay Communities, Inc. (NYSE:AVB)
Private Advisor Group LLC raised its holdings in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 2.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 2,512 shares of the real estate investment trust’s stock after acquiring an additional 63 shares […] - 2025-03-03 08:46:51
Truist Financial Corp Acquires 472 Shares of AvalonBay Communities, Inc. (NYSE:AVB)
Truist Financial Corp boosted its holdings in AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 6.2% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 8,033 shares of the real estate investment trust’s stock after acquiring an additional 472 shares during the quarter. Truist […] - 2025-02-28 09:23:03
What Are Wall Street Analysts' Target Price for AvalonBay Stock?
While AvalonBay has outperformed relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-02-26 14:55:26
What Are Wall Street Analysts' Target Price for AvalonBay Stock?
While AvalonBay has outperformed relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-02-26 12:36:05
What Are Wall Street Analysts' Target Price for AvalonBay Stock?
While AvalonBay has outperformed relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-02-26 10:53:53
What Are Wall Street Analysts' Target Price for AvalonBay Stock?
While AvalonBay has outperformed relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-02-26 04:37:00
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 14:55:00
Brokerages Set AvalonBay Communities, Inc. (NYSE:AVB) Price Target at $235.73
Shares of AvalonBay Communities, Inc. (NYSE:AVB – Get Free Report) have been given an average recommendation of “Moderate Buy” by the sixteen analysts that are covering the stock, MarketBeat.com reports. Eight analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average twelve-month price objective […] - 2025-02-20 06:30:52
Empowered Funds LLC Has $566,000 Stake in AvalonBay Communities, Inc. (NYSE:AVB)
Empowered Funds LLC increased its stake in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 10.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 2,575 shares of the real estate investment trust’s stock after purchasing an additional 238 shares during […] - 2025-02-19 09:01:14
Louisiana State Employees Retirement System Trims Holdings in AvalonBay Communities, Inc. (NYSE:AVB)
Louisiana State Employees Retirement System lessened its holdings in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 5.0% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 7,600 shares of the real estate investment trust’s stock after selling 400 […] - 2025-02-16 10:10:50
Piper Sandler Issues Pessimistic Forecast for AvalonBay Communities (NYSE:AVB) Stock Price
AvalonBay Communities (NYSE:AVB – Free Report) had its price target lowered by Piper Sandler from $270.00 to $265.00 in a research report sent to investors on Tuesday,Benzinga reports. The firm currently has an overweight rating on the real estate investment trust’s stock. Several other analysts have also commented on AVB. Barclays lowered their price objective […] - 2025-02-14 10:07:23
AvalonBay Communities, Inc. (NYSE:AVB) Shares Sold by Choreo LLC
Choreo LLC lessened its position in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 9.6% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,464 shares of the real estate investment trust’s stock after selling 263 shares during the […] - 2025-02-12 08:52:49
Evercore ISI Increases AvalonBay Communities (NYSE:AVB) Price Target to $240.00
AvalonBay Communities (NYSE:AVB – Get Free Report) had its price target hoisted by Evercore ISI from $230.00 to $240.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target would suggest a potential upside of 9.58% from the […] - 2025-02-12 06:32:56
AvalonBay Communities, Inc. (NYSE:AVB) Position Cut by DAVENPORT & Co LLC
DAVENPORT & Co LLC trimmed its position in AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 6.5% in the fourth quarter, HoldingsChannel.com reports. The firm owned 959 shares of the real estate investment trust’s stock after selling 67 shares during the quarter. DAVENPORT & Co LLC’s holdings in AvalonBay Communities were worth $211,000 at the […] - 2025-02-10 18:38:24

iShares MSCI World Quality Factor UCITS AVB holdings

DateNumber of AVB Shares HeldBase Market Value of AVB SharesLocal Market Value of AVB SharesChange in AVB Shares HeldChange in AVB Base ValueCurrent Price per AVB Share HeldPrevious Price per AVB Share Held
2025-03-12 (Wednesday)41,603USD 8,738,294AVB holding decreased by -120649USD 8,738,2940USD -120,649 USD 210.04 USD 212.94
2025-03-11 (Tuesday)41,603AVB holding decreased by -144USD 8,858,943AVB holding decreased by -173855USD 8,858,943-144USD -173,855 USD 212.94 USD 216.37
2025-03-10 (Monday)41,747USD 9,032,798AVB holding decreased by -86834USD 9,032,7980USD -86,834 USD 216.37 USD 218.45
2025-03-07 (Friday)41,747USD 9,119,632AVB holding decreased by -251317USD 9,119,6320USD -251,317 USD 218.45 USD 224.47
2025-03-05 (Wednesday)41,747USD 9,370,949AVB holding increased by 61785USD 9,370,9490USD 61,785 USD 224.47 USD 222.99
2025-03-04 (Tuesday)41,747USD 9,309,164AVB holding decreased by -212492USD 9,309,1640USD -212,492 USD 222.99 USD 228.08
2025-03-03 (Monday)41,747USD 9,521,656AVB holding increased by 79320USD 9,521,6560USD 79,320 USD 228.08 USD 226.18
2025-02-28 (Friday)41,747USD 9,442,336AVB holding increased by 131920USD 9,442,3360USD 131,920 USD 226.18 USD 223.02
2025-02-27 (Thursday)41,747USD 9,310,416AVB holding increased by 60116USD 9,310,4160USD 60,116 USD 223.02 USD 221.58
2025-02-26 (Wednesday)41,747AVB holding decreased by -143USD 9,250,300AVB holding decreased by -117142USD 9,250,300-143USD -117,142 USD 221.58 USD 223.62
2025-02-25 (Tuesday)41,890USD 9,367,442AVB holding increased by 111009USD 9,367,4420USD 111,009 USD 223.62 USD 220.97
2025-02-24 (Monday)41,890USD 9,256,433AVB holding increased by 85874USD 9,256,4330USD 85,874 USD 220.97 USD 218.92
2025-02-21 (Friday)41,890USD 9,170,559AVB holding decreased by -19269USD 9,170,5590USD -19,269 USD 218.92 USD 219.38
2025-02-20 (Thursday)41,890USD 9,189,828AVB holding increased by 75821USD 9,189,8280USD 75,821 USD 219.38 USD 217.57
2025-02-19 (Wednesday)41,890USD 9,114,007AVB holding decreased by -18432USD 9,114,0070USD -18,432 USD 217.57 USD 218.01
2025-02-18 (Tuesday)41,890USD 9,132,439AVB holding decreased by -14243USD 9,132,4390USD -14,243 USD 218.01 USD 218.35
2025-02-17 (Monday)41,890USD 9,146,682USD 9,146,6820USD 0 USD 218.35 USD 218.35
2025-02-14 (Friday)41,890AVB holding decreased by -143USD 9,146,682AVB holding decreased by -104781USD 9,146,682-143USD -104,781 USD 218.35 USD 220.1
2025-02-13 (Thursday)42,033USD 9,251,463AVB holding increased by 96676USD 9,251,4630USD 96,676 USD 220.1 USD 217.8
2025-02-12 (Wednesday)42,033USD 9,154,787AVB holding decreased by -47077USD 9,154,7870USD -47,077 USD 217.8 USD 218.92
2025-02-11 (Tuesday)42,033USD 9,201,864AVB holding decreased by -14292USD 9,201,8640USD -14,292 USD 218.92 USD 219.26
2025-02-10 (Monday)42,033USD 9,216,156AVB holding decreased by -37829USD 9,216,1560USD -37,829 USD 219.26 USD 220.16
2025-02-07 (Friday)42,033USD 9,253,985AVB holding decreased by -68094USD 9,253,9850USD -68,094 USD 220.16 USD 221.78
2025-02-06 (Thursday)42,033USD 9,322,079AVB holding decreased by -105082USD 9,322,0790USD -105,082 USD 221.78 USD 224.28
2025-02-05 (Wednesday)42,033USD 9,427,161AVB holding increased by 148376USD 9,427,1610USD 148,376 USD 224.28 USD 220.75
2025-02-04 (Tuesday)42,033USD 9,278,785AVB holding increased by 18495USD 9,278,7850USD 18,495 USD 220.75 USD 220.31
2025-02-03 (Monday)42,033USD 9,260,290AVB holding decreased by -50440USD 9,260,2900USD -50,440 USD 220.31 USD 221.51
2025-01-31 (Friday)42,033USD 9,310,730AVB holding increased by 68514USD 9,310,7300USD 68,514 USD 221.51 USD 219.88
2025-01-30 (Thursday)42,033USD 9,242,216AVB holding increased by 207223USD 9,242,2160USD 207,223 USD 219.88 USD 214.95
2025-01-29 (Wednesday)42,033USD 9,034,993AVB holding decreased by -184946USD 9,034,9930USD -184,946 USD 214.95 USD 219.35
2025-01-28 (Tuesday)42,033USD 9,219,939AVB holding decreased by -42033USD 9,219,9390USD -42,033 USD 219.35 USD 220.35
2025-01-27 (Monday)42,033USD 9,261,972AVB holding increased by 235385USD 9,261,9720USD 235,385 USD 220.35 USD 214.75
2025-01-24 (Friday)42,033USD 9,026,587AVB holding increased by 39932USD 9,026,5870USD 39,932 USD 214.75 USD 213.8
2025-01-23 (Thursday)42,033USD 8,986,655AVB holding decreased by -25641USD 8,986,6550USD -25,641 USD 213.8 USD 214.41
2025-01-22 (Wednesday)42,033USD 9,012,296USD 9,012,296
2025-01-21 (Tuesday)42,033USD 9,215,315USD 9,215,315
2025-01-20 (Monday)42,033USD 9,169,079USD 9,169,079
2025-01-17 (Friday)42,033USD 9,169,079USD 9,169,079
2025-01-16 (Thursday)42,033USD 9,158,991USD 9,158,991
2025-01-15 (Wednesday)42,033USD 9,125,785USD 9,125,785
2025-01-14 (Tuesday)41,888USD 9,140,380USD 9,140,380
2025-01-13 (Monday)41,888USD 9,038,593USD 9,038,593
2025-01-10 (Friday)41,888USD 8,828,734USD 8,828,734
2025-01-09 (Thursday)41,888USD 8,895,755USD 8,895,755
2025-01-09 (Thursday)41,888USD 8,895,755USD 8,895,755
2025-01-09 (Thursday)41,888USD 8,895,755USD 8,895,755
2025-01-08 (Wednesday)41,888USD 8,895,755USD 8,895,755
2025-01-08 (Wednesday)41,888USD 8,895,755USD 8,895,755
2025-01-08 (Wednesday)41,888USD 8,895,755USD 8,895,755
2025-01-02 (Thursday)41,598AVB holding increased by 576USD 9,029,678AVB holding decreased by -202323USD 9,029,678576USD -202,323 USD 217.07 USD 225.05
2024-12-30 (Monday)41,598USD 9,142,824USD 9,142,824
2024-12-10 (Tuesday)41,022USD 9,232,001AVB holding decreased by -79583USD 9,232,0010USD -79,583 USD 225.05 USD 226.99
2024-12-09 (Monday)41,022AVB holding decreased by -290USD 9,311,584AVB holding decreased by -47650USD 9,311,584-290USD -47,650 USD 226.99 USD 226.55
2024-12-06 (Friday)41,312AVB holding decreased by -1573USD 9,359,234AVB holding decreased by -349930USD 9,359,234-1,573USD -349,930 USD 226.55 USD 226.4
2024-12-05 (Thursday)42,885AVB holding decreased by -144USD 9,709,164AVB holding decreased by -92842USD 9,709,164-144USD -92,842 USD 226.4 USD 227.8
2024-12-04 (Wednesday)43,029USD 9,802,006AVB holding decreased by -26678USD 9,802,0060USD -26,678 USD 227.8 USD 228.42
2024-12-03 (Tuesday)43,029AVB holding decreased by -576USD 9,828,684AVB holding decreased by -235350USD 9,828,684-576USD -235,350 USD 228.42 USD 230.8
2024-12-02 (Monday)43,605AVB holding decreased by -144USD 10,064,034AVB holding decreased by -232293USD 10,064,034-144USD -232,293 USD 230.8 USD 235.35
2024-11-29 (Friday)43,749USD 10,296,327AVB holding decreased by -107623USD 10,296,3270USD -107,623 USD 235.35 USD 237.81
2024-11-28 (Thursday)43,749USD 10,403,950USD 10,403,9500USD 0 USD 237.81 USD 237.81
2024-11-27 (Wednesday)43,749USD 10,403,950AVB holding increased by 105873USD 10,403,9500USD 105,873 USD 237.81 USD 235.39
2024-11-26 (Tuesday)43,749USD 10,298,077AVB holding increased by 108935USD 10,298,0770USD 108,935 USD 235.39 USD 232.9
2024-11-25 (Monday)43,749AVB holding decreased by -2068USD 10,189,142AVB holding decreased by -437653USD 10,189,142-2,068USD -437,653 USD 232.9 USD 231.94
2024-11-22 (Friday)45,817USD 10,626,795AVB holding increased by 60020USD 10,626,7950USD 60,020 USD 231.94 USD 230.63
2024-11-21 (Thursday)45,817USD 10,566,775AVB holding increased by 114085USD 10,566,7750USD 114,085 USD 230.63 USD 228.14
2024-11-20 (Wednesday)45,817AVB holding decreased by -304USD 10,452,690AVB holding decreased by -126545USD 10,452,690-304USD -126,545 USD 228.14 USD 229.38
2024-11-19 (Tuesday)46,121USD 10,579,235AVB holding increased by 7379USD 10,579,2350USD 7,379 USD 229.38 USD 229.22
2024-11-18 (Monday)46,121AVB holding increased by 604USD 10,571,856AVB holding increased by 93387USD 10,571,856604USD 93,387 USD 229.22 USD 230.21
2024-11-12 (Tuesday)45,517USD 10,478,469AVB holding decreased by -91034USD 10,478,4690USD -91,034 USD 230.21 USD 232.21
2024-11-11 (Monday)45,517USD 10,569,503AVB holding decreased by -70096USD 10,569,5030USD -70,096 USD 232.21 USD 233.75
2024-11-08 (Friday)45,517USD 10,639,599AVB holding increased by 259902USD 10,639,5990USD 259,902 USD 233.75 USD 228.04
2024-11-07 (Thursday)45,517AVB holding increased by 302USD 10,379,697AVB holding increased by 209487USD 10,379,697302USD 209,487 USD 228.04 USD 224.93
2024-11-06 (Wednesday)45,215USD 10,170,210AVB holding decreased by -65562USD 10,170,2100USD -65,562 USD 224.93 USD 226.38
2024-11-05 (Tuesday)45,215AVB holding increased by 151USD 10,235,772AVB holding increased by 389288USD 10,235,772151USD 389,288 USD 226.38 USD 218.5
2024-11-04 (Monday)45,064USD 9,846,484AVB holding increased by 100042USD 9,846,4840USD 100,042 USD 218.5 USD 216.28
2024-11-01 (Friday)45,064USD 9,746,442AVB holding decreased by -240191USD 9,746,4420USD -240,191 USD 216.28 USD 221.61
2024-10-31 (Thursday)45,064AVB holding increased by 150USD 9,986,633AVB holding decreased by -242980USD 9,986,633150USD -242,980 USD 221.61 USD 227.76
2024-10-30 (Wednesday)44,914USD 10,229,613AVB holding increased by 6288USD 10,229,6130USD 6,288 USD 227.76 USD 227.62
2024-10-29 (Tuesday)44,914USD 10,223,325AVB holding decreased by -52998USD 10,223,3250USD -52,998 USD 227.62 USD 228.8
2024-10-28 (Monday)44,914USD 10,276,323AVB holding increased by 110039USD 10,276,3230USD 110,039 USD 228.8 USD 226.35
2024-10-25 (Friday)44,914AVB holding increased by 150USD 10,166,284AVB holding decreased by -119140USD 10,166,284150USD -119,140 USD 226.35 USD 229.77
2024-10-24 (Thursday)44,764AVB holding increased by 150USD 10,285,424AVB holding increased by 44726USD 10,285,424150USD 44,726 USD 229.77 USD 229.54
2024-10-23 (Wednesday)44,614AVB holding increased by 150USD 10,240,698AVB holding increased by 248748USD 10,240,698150USD 248,748 USD 229.54 USD 224.72
2024-10-22 (Tuesday)44,464USD 9,991,950AVB holding increased by 25344USD 9,991,9500USD 25,344 USD 224.72 USD 224.15
2024-10-21 (Monday)44,464USD 9,966,606AVB holding decreased by -132947USD 9,966,6060USD -132,947 USD 224.15 USD 227.14
2024-10-18 (Friday)44,464USD 10,099,553USD 10,099,553
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AVB by Blackrock for IE00BP3QZ601

Show aggregate share trades of AVB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-144 212.940* 224.37 Profit of 32,309 on sale
2025-02-26SELL-143 221.580* 224.60 Profit of 32,118 on sale
2025-02-14SELL-143 218.350* 225.42 Profit of 32,234 on sale
2025-01-02BUY576 217.070* 228.56
2024-12-09SELL-290 226.990* 228.72 Profit of 66,330 on sale
2024-12-06SELL-1,573 226.550* 228.79 Profit of 359,893 on sale
2024-12-05SELL-144 226.400* 228.87 Profit of 32,958 on sale
2024-12-03SELL-576 228.420* 228.93 Profit of 131,863 on sale
2024-12-02SELL-144 230.800* 228.86 Profit of 32,956 on sale
2024-11-25SELL-2,068 232.900* 227.27 Profit of 469,993 on sale
2024-11-20SELL-304 228.140* 226.80 Profit of 68,948 on sale
2024-11-18BUY604 229.220* 226.51
2024-11-07BUY302 228.040* 225.11
2024-11-05BUY151 226.380* 225.01
2024-10-31BUY150 221.610* 227.34
2024-10-25BUY150 226.350* 227.05
2024-10-24BUY150 229.770* 226.14
2024-10-23BUY150 229.540* 224.44
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AVB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13117,98586288,40540.9%
2025-03-1299,89955226,87444.0%
2025-03-1196,151172206,95346.5%
2025-03-10120,436128294,40040.9%
2025-03-07104,30812218,99347.6%
2025-03-0680,73638153,32652.7%
2025-03-05159,02574208,40976.3%
2025-03-04182,62560260,13070.2%
2025-03-0367,5550111,60360.5%
2025-02-2898,9451146,79167.4%
2025-02-27104,4720232,66444.9%
2025-02-2675,04969115,93964.7%
2025-02-2580,8900142,00057.0%
2025-02-2492,4630159,07458.1%
2025-02-2198,90720148,63066.5%
2025-02-2093,46418171,27654.6%
2025-02-1964,444517109,22659.0%
2025-02-18123,84831230,51553.7%
2025-02-1471,08127210,62633.7%
2025-02-1369,34620112,25761.8%
2025-02-1270,91812114,71261.8%
2025-02-1176,1870166,57045.7%
2025-02-10171,13231309,65555.3%
2025-02-07100,2910234,80342.7%
2025-02-06453,20130595,11476.2%
2025-02-05123,3425175,78570.2%
2025-02-04125,83110213,02459.1%
2025-02-03160,6600218,77173.4%
2025-01-31204,211205338,96960.2%
2025-01-30130,93140191,10168.5%
2025-01-29189,364119251,21175.4%
2025-01-28162,46210238,34268.2%
2025-01-27107,209107166,36064.4%
2025-01-2486,31033139,98261.7%
2025-01-2389,44554153,48058.3%
2025-01-2259,21633118,04950.2%
2025-01-2176,56410155,84649.1%
2025-01-1783,74743125,46066.8%
2025-01-1657,70040116,90249.4%
2025-01-15198,4101,120336,99258.9%
2025-01-14123,92111176,17370.3%
2025-01-13116,216581158,59573.3%
2025-01-10146,674185221,31866.3%
2025-01-0867,41566118,10857.1%
2025-01-0786,306124142,55460.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.