Portfolio Holdings Detail for ISIN IE00BP3QZ601
| Stock Name / Fund | iShares MSCI World Quality Factor UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
Holdings detail for BFB
Show aggregate BFB holdings
iShares MSCI World Quality Factor UCITS BFB holdings
| Date | Number of BFB Shares Held | Base Market Value of BFB Shares | Local Market Value of BFB Shares | Change in BFB Shares Held | Change in BFB Base Value | Current Price per BFB Share Held | Previous Price per BFB Share Held |
|---|
| 2025-03-12 (Wednesday) | 15,823 | USD 541,147 | USD 541,147 | 0 | USD -28,956 | USD 34.2 | USD 36.03 |
| 2025-03-11 (Tuesday) | 15,823 | USD 570,103 | USD 570,103 | -64 | USD -32,968 | USD 36.03 | USD 37.96 |
| 2025-03-10 (Monday) | 15,887 | USD 603,071 | USD 603,071 | 0 | USD 16,364 | USD 37.96 | USD 36.93 |
| 2025-03-07 (Friday) | 15,887 | USD 586,707 | USD 586,707 | 0 | USD 14,934 | USD 36.93 | USD 35.99 |
| 2025-03-05 (Wednesday) | 15,887 | USD 571,773 | USD 571,773 | 0 | USD 52,427 | USD 35.99 | USD 32.69 |
| 2025-03-04 (Tuesday) | 15,887 | USD 519,346 | USD 519,346 | 0 | USD -5,560 | USD 32.69 | USD 33.04 |
| 2025-03-03 (Monday) | 15,887 | USD 524,906 | USD 524,906 | 0 | USD -1,113 | USD 33.04 | USD 33.11 |
| 2025-02-28 (Friday) | 15,887 | USD 526,019 | USD 526,019 | 0 | USD 636 | USD 33.11 | USD 33.07 |
| 2025-02-27 (Thursday) | 15,887 | USD 525,383 | USD 525,383 | 0 | USD 1,747 | USD 33.07 | USD 32.96 |
| 2025-02-26 (Wednesday) | 15,887 | USD 523,636 | USD 523,636 | -61 | USD -6,316 | USD 32.96 | USD 33.23 |
| 2025-02-25 (Tuesday) | 15,948 | USD 529,952 | USD 529,952 | 0 | USD 6,539 | USD 33.23 | USD 32.82 |
| 2025-02-24 (Monday) | 15,948 | USD 523,413 | USD 523,413 | 0 | USD 12,120 | USD 32.82 | USD 32.06 |
| 2025-02-21 (Friday) | 15,948 | USD 511,293 | USD 511,293 | 0 | USD 17,224 | USD 32.06 | USD 30.98 |
| 2025-02-20 (Thursday) | 15,948 | USD 494,069 | USD 494,069 | 0 | USD -319 | USD 30.98 | USD 31 |
| 2025-02-19 (Wednesday) | 15,948 | USD 494,388 | USD 494,388 | 0 | USD 1,276 | USD 31 | USD 30.92 |
| 2025-02-18 (Tuesday) | 15,948 | USD 493,112 | USD 493,112 | 0 | USD -3,668 | USD 30.92 | USD 31.15 |
| 2025-02-17 (Monday) | 15,948 | USD 496,780 | USD 496,780 | 0 | USD 0 | USD 31.15 | USD 31.15 |
| 2025-02-14 (Friday) | 15,948 | USD 496,780 | USD 496,780 | -61 | USD -5,262 | USD 31.15 | USD 31.36 |
| 2025-02-13 (Thursday) | 16,009 | USD 502,042 | USD 502,042 | 0 | USD 11,366 | USD 31.36 | USD 30.65 |
| 2025-02-12 (Wednesday) | 16,009 | USD 490,676 | USD 490,676 | 0 | USD -11,366 | USD 30.65 | USD 31.36 |
| 2025-02-11 (Tuesday) | 16,009 | USD 502,042 | USD 502,042 | 0 | USD 3,041 | USD 31.36 | USD 31.17 |
| 2025-02-10 (Monday) | 16,009 | USD 499,001 | USD 499,001 | 0 | USD 5,283 | USD 31.17 | USD 30.84 |
| 2025-02-07 (Friday) | 16,009 | USD 493,718 | USD 493,718 | 0 | USD -6,723 | USD 30.84 | USD 31.26 |
| 2025-02-06 (Thursday) | 16,009 | USD 500,441 | USD 500,441 | 0 | USD 2,561 | USD 31.26 | USD 31.1 |
| 2025-02-05 (Wednesday) | 16,009 | USD 497,880 | USD 497,880 | 0 | USD -9,285 | USD 31.1 | USD 31.68 |
| 2025-02-04 (Tuesday) | 16,009 | USD 507,165 | USD 507,165 | 0 | USD -3,682 | USD 31.68 | USD 31.91 |
| 2025-02-03 (Monday) | 16,009 | USD 510,847 | USD 510,847 | 0 | USD -17,610 | USD 31.91 | USD 33.01 |
| 2025-01-31 (Friday) | 16,009 | USD 528,457 | USD 528,457 | 0 | USD -3,042 | USD 33.01 | USD 33.2 |
| 2025-01-30 (Thursday) | 16,009 | USD 531,499 | USD 531,499 | 0 | USD 9,285 | USD 33.2 | USD 32.62 |
| 2025-01-29 (Wednesday) | 16,009 | USD 522,214 | USD 522,214 | 0 | USD -7,044 | USD 32.62 | USD 33.06 |
| 2025-01-28 (Tuesday) | 16,009 | USD 529,258 | USD 529,258 | 0 | USD -22,892 | USD 33.06 | USD 34.49 |
| 2025-01-27 (Monday) | 16,009 | USD 552,150 | USD 552,150 | 0 | USD 9,125 | USD 34.49 | USD 33.92 |
| 2025-01-24 (Friday) | 16,009 | USD 543,025 | USD 543,025 | 0 | USD 12,327 | USD 33.92 | USD 33.15 |
| 2025-01-23 (Thursday) | 16,009 | USD 530,698 | USD 530,698 | 0 | USD 1,921 | USD 33.15 | USD 33.03 |
| 2025-01-22 (Wednesday) | 16,009 | USD 528,777 | USD 528,777 | | | | |
| 2025-01-21 (Tuesday) | 16,009 | USD 541,104 | USD 541,104 | | | | |
| 2025-01-20 (Monday) | 16,009 | USD 548,949 | USD 548,949 | | | | |
| 2025-01-17 (Friday) | 16,009 | USD 548,949 | USD 548,949 | | | | |
| 2025-01-16 (Thursday) | 16,009 | USD 545,587 | USD 545,587 | | | | |
| 2025-01-15 (Wednesday) | 16,009 | USD 539,343 | USD 539,343 | | | | |
| 2025-01-14 (Tuesday) | 15,945 | USD 549,146 | USD 549,146 | | | | |
| 2025-01-13 (Monday) | 15,945 | USD 549,624 | USD 549,624 | | | | |
| 2025-01-10 (Friday) | 15,945 | USD 539,898 | USD 539,898 | | | | |
| 2025-01-09 (Thursday) | 15,945 | USD 573,861 | USD 573,861 | | | | |
| 2025-01-09 (Thursday) | 15,945 | USD 573,861 | USD 573,861 | | | | |
| 2025-01-09 (Thursday) | 15,945 | USD 573,861 | USD 573,861 | | | | |
| 2025-01-08 (Wednesday) | 15,945 | USD 573,861 | USD 573,861 | | | | |
| 2025-01-08 (Wednesday) | 15,945 | USD 573,861 | USD 573,861 | | | | |
| 2025-01-08 (Wednesday) | 15,945 | USD 573,861 | USD 573,861 | | | | |
| 2025-01-02 (Thursday) | 15,817 | USD 588,076 | USD 588,076 | 248 | USD -115,331 | USD 37.18 | USD 45.18 |
| 2024-12-30 (Monday) | 15,817 | USD 596,617 | USD 596,617 | | | | |
| 2024-12-10 (Tuesday) | 15,569 | USD 703,407 | USD 703,407 | 0 | USD -623 | USD 45.18 | USD 45.22 |
| 2024-12-09 (Monday) | 15,569 | USD 704,030 | USD 704,030 | -128 | USD 6,926 | USD 45.22 | USD 44.41 |
| 2024-12-06 (Friday) | 15,697 | USD 697,104 | USD 697,104 | -671 | USD -45,676 | USD 44.41 | USD 45.38 |
| 2024-12-05 (Thursday) | 16,368 | USD 742,780 | USD 742,780 | -64 | USD 69,068 | USD 45.38 | USD 41 |
| 2024-12-04 (Wednesday) | 16,432 | USD 673,712 | USD 673,712 | 0 | USD -6,408 | USD 41 | USD 41.39 |
| 2024-12-03 (Tuesday) | 16,432 | USD 680,120 | USD 680,120 | -256 | USD -23,780 | USD 41.39 | USD 42.18 |
| 2024-12-02 (Monday) | 16,688 | USD 703,900 | USD 703,900 | -65 | USD -1,066 | USD 42.18 | USD 42.08 |
| 2024-11-29 (Friday) | 16,753 | USD 704,966 | USD 704,966 | 0 | USD 6,366 | USD 42.08 | USD 41.7 |
| 2024-11-28 (Thursday) | 16,753 | USD 698,600 | USD 698,600 | 0 | USD 0 | USD 41.7 | USD 41.7 |
| 2024-11-27 (Wednesday) | 16,753 | USD 698,600 | USD 698,600 | 0 | USD 5,528 | USD 41.7 | USD 41.37 |
| 2024-11-26 (Tuesday) | 16,753 | USD 693,072 | USD 693,072 | 0 | USD -20,103 | USD 41.37 | USD 42.57 |
| 2024-11-25 (Monday) | 16,753 | USD 713,175 | USD 713,175 | -11,879 | USD -471,331 | USD 42.57 | USD 41.37 |
| 2024-11-22 (Friday) | 28,632 | USD 1,184,506 | USD 1,184,506 | 0 | USD 19,470 | USD 41.37 | USD 40.69 |
| 2024-11-21 (Thursday) | 28,632 | USD 1,165,036 | USD 1,165,036 | 0 | USD 11,166 | USD 40.69 | USD 40.3 |
| 2024-11-20 (Wednesday) | 28,632 | USD 1,153,870 | USD 1,153,870 | -218 | USD -6,477 | USD 40.3 | USD 40.22 |
| 2024-11-19 (Tuesday) | 28,850 | USD 1,160,347 | USD 1,160,347 | 0 | USD -5,482 | USD 40.22 | USD 40.41 |
| 2024-11-18 (Monday) | 28,850 | USD 1,165,829 | USD 1,165,829 | 420 | USD 9,865 | USD 40.41 | USD 40.66 |
| 2024-11-12 (Tuesday) | 28,430 | USD 1,155,964 | USD 1,155,964 | 0 | USD -9,097 | USD 40.66 | USD 40.98 |
| 2024-11-11 (Monday) | 28,430 | USD 1,165,061 | USD 1,165,061 | 0 | USD 5,970 | USD 40.98 | USD 40.77 |
| 2024-11-08 (Friday) | 28,430 | USD 1,159,091 | USD 1,159,091 | 0 | USD -26,156 | USD 40.77 | USD 41.69 |
| 2024-11-07 (Thursday) | 28,430 | USD 1,185,247 | USD 1,185,247 | 208 | USD 9,801 | USD 41.69 | USD 41.65 |
| 2024-11-06 (Wednesday) | 28,222 | USD 1,175,446 | USD 1,175,446 | 0 | USD -58,984 | USD 41.65 | USD 43.74 |
| 2024-11-05 (Tuesday) | 28,222 | USD 1,234,430 | USD 1,234,430 | 104 | USD 3,143 | USD 43.74 | USD 43.79 |
| 2024-11-04 (Monday) | 28,118 | USD 1,231,287 | USD 1,231,287 | 0 | USD 5,623 | USD 43.79 | USD 43.59 |
| 2024-11-01 (Friday) | 28,118 | USD 1,225,664 | USD 1,225,664 | 0 | USD -12,372 | USD 43.59 | USD 44.03 |
| 2024-10-31 (Thursday) | 28,118 | USD 1,238,036 | USD 1,238,036 | 101 | USD -35,056 | USD 44.03 | USD 45.44 |
| 2024-10-30 (Wednesday) | 28,017 | USD 1,273,092 | USD 1,273,092 | 0 | USD -36,142 | USD 45.44 | USD 46.73 |
| 2024-10-29 (Tuesday) | 28,017 | USD 1,309,234 | USD 1,309,234 | 0 | USD -45,388 | USD 46.73 | USD 48.35 |
| 2024-10-28 (Monday) | 28,017 | USD 1,354,622 | USD 1,354,622 | 0 | USD -560 | USD 48.35 | USD 48.37 |
| 2024-10-25 (Friday) | 28,017 | USD 1,355,182 | USD 1,355,182 | 100 | USD -12,193 | USD 48.37 | USD 48.98 |
| 2024-10-24 (Thursday) | 27,917 | USD 1,367,375 | USD 1,367,375 | 100 | USD 10,184 | USD 48.98 | USD 48.79 |
| 2024-10-23 (Wednesday) | 27,817 | USD 1,357,191 | USD 1,357,191 | 100 | USD 6,819 | USD 48.79 | USD 48.72 |
| 2024-10-22 (Tuesday) | 27,717 | USD 1,350,372 | USD 1,350,372 | 0 | USD 9,978 | USD 48.72 | USD 48.36 |
| 2024-10-21 (Monday) | 27,717 | USD 1,340,394 | USD 1,340,394 | 0 | USD -16,907 | USD 48.36 | USD 48.97 |
| 2024-10-18 (Friday) | 27,717 | USD 1,357,301 | USD 1,357,301 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BFB by Blackrock for IE00BP3QZ601
Show aggregate share trades of BFB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | SELL | -64 | | | 36.030* | | 38.25 Profit of 2,448 on sale |
| 2025-02-26 | SELL | -61 | | | 32.960* | | 38.76 Profit of 2,365 on sale |
| 2025-02-14 | SELL | -61 | | | 31.150* | | 39.88 Profit of 2,433 on sale |
| 2025-01-02 | BUY | 248 | | | 37.180* | | 43.58 |
| 2024-12-09 | SELL | -128 | | | 45.220* | | 43.48 Profit of 5,566 on sale |
| 2024-12-06 | SELL | -671 | | | 44.410* | | 43.45 Profit of 29,156 on sale |
| 2024-12-05 | SELL | -64 | | | 45.380* | | 43.39 Profit of 2,777 on sale |
| 2024-12-03 | SELL | -256 | | | 41.390* | | 43.54 Profit of 11,147 on sale |
| 2024-12-02 | SELL | -65 | | | 42.180* | | 43.59 Profit of 2,834 on sale |
| 2024-11-25 | SELL | -11,879 | | | 42.570* | | 43.98 Profit of 522,476 on sale |
| 2024-11-20 | SELL | -218 | | | 40.300* | | 44.49 Profit of 9,698 on sale |
| 2024-11-18 | BUY | 420 | | | 40.410* | | 44.98 |
| 2024-11-07 | BUY | 208 | | | 41.690* | | 46.20 |
| 2024-11-05 | BUY | 104 | | | 43.740* | | 46.83 |
| 2024-10-31 | BUY | 101 | | | 44.030* | | 47.97 |
| 2024-10-25 | BUY | 100 | | | 48.370* | | 48.71 |
| 2024-10-24 | BUY | 100 | | | 48.980* | | 48.62 |
| 2024-10-23 | BUY | 100 | | | 48.790* | | 48.54 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BFB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.