Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares MSCI World Quality Factor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for BLDR

Stock NameBuilders FirstSource Inc
TickerBLDR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12008R1077
LEI549300W0SKP6L3H7DP63

Show aggregate BLDR holdings

News associated with BLDR

Builders FirstSource, Inc. (NYSE:BLDR) Shares Sold by M&T Bank Corp
M&T Bank Corp lessened its holdings in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 23.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,393 shares of the company’s stock after selling 1,650 shares during the quarter. M&T Bank Corp’s holdings […] - 2025-03-13 08:35:33
Keybank National Association OH Takes Position in Builders FirstSource, Inc. (NYSE:BLDR)
Keybank National Association OH bought a new stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 4,068 shares of the company’s stock, valued at approximately $581,000. Several other institutional investors and hedge funds have […] - 2025-03-10 07:54:58
Builders FirstSource, Inc. (NYSE:BLDR) Shares Acquired by Hudson Value Partners LLC
Hudson Value Partners LLC increased its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 1.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 60,325 shares of the company’s stock after purchasing an additional 1,033 […] - 2025-03-04 08:34:50
IFP Advisors Inc Cuts Stake in Builders FirstSource, Inc. (NYSE:BLDR)
IFP Advisors Inc lessened its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 41.2% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,824 shares of the company’s stock after selling 1,280 shares during the period. IFP Advisors Inc’s holdings […] - 2025-03-03 09:02:54
Builders FirstSource (NYSE:BLDR) Given New $162.00 Price Target at Royal Bank of Canada
Builders FirstSource (NYSE:BLDR – Free Report) had its price target lowered by Royal Bank of Canada from $167.00 to $162.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. Several other analysts also recently issued reports on BLDR. The Goldman Sachs Group reduced their price target on […] - 2025-02-24 09:14:55
Builders FirstSource (NYSE:BLDR) Given New $170.00 Price Target at Benchmark
Builders FirstSource (NYSE:BLDR – Free Report) had its price target trimmed by Benchmark from $200.00 to $170.00 in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other analysts have also recently issued reports on BLDR. Royal Bank of Canada upped their price objective […] - 2025-02-24 06:41:05
Blue Trust Inc. Sells 1,532 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Blue Trust Inc. reduced its stake in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 58.2% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 1,102 shares of the company’s stock after selling 1,532 shares during the period. Blue Trust Inc.’s holdings in Builders FirstSource were […] - 2025-02-21 09:40:51
Van ECK Associates Corp Trims Stock Position in Builders FirstSource, Inc. (NYSE:BLDR)
Van ECK Associates Corp lowered its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 4.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 19,772 shares of the company’s stock after selling 904 shares during […] - 2025-02-21 08:48:45
Savant Capital LLC Sells 226 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Savant Capital LLC reduced its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,466 shares of the company’s stock after selling 226 shares during the quarter. Savant Capital LLC’s […] - 2025-02-18 08:20:55
Do Wall Street Analysts Like Builders FirstSource Stock?
Builders FirstSource has outpaced the broader market over the past year, with Wall Street analysts remaining highly optimistic about its future prospects. - 2025-02-14 15:07:08
Do Wall Street Analysts Like Builders FirstSource Stock?
Builders FirstSource has outpaced the broader market over the past year, with Wall Street analysts remaining highly optimistic about its future prospects. - 2025-02-14 14:40:52
Do Wall Street Analysts Like Builders FirstSource Stock?
Builders FirstSource has outpaced the broader market over the past year, with Wall Street analysts remaining highly optimistic about its future prospects. - 2025-02-14 12:44:06
Builders FirstSource, Inc. (NYSE:BLDR) Shares Sold by Entropy Technologies LP
Entropy Technologies LP decreased its position in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 72.0% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 3,225 shares of the company’s stock after selling 8,294 shares during the period. Entropy Technologies LP’s holdings in Builders FirstSource were worth $461,000 […] - 2025-02-13 10:21:05
Bleakley Financial Group LLC Has $282,000 Stock Position in Builders FirstSource, Inc. (NYSE:BLDR)
Bleakley Financial Group LLC reduced its holdings in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 6.7% in the fourth quarter, Holdings Channel reports. The institutional investor owned 1,974 shares of the company’s stock after selling 142 shares during the period. Bleakley Financial Group LLC’s holdings in Builders FirstSource were worth $282,000 as […] - 2025-02-12 09:34:48
Yousif Capital Management LLC Has $2.23 Million Stock Position in Builders FirstSource, Inc. (NYSE:BLDR)
Yousif Capital Management LLC cut its holdings in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 31.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 15,573 shares of the company’s stock after selling 7,105 shares during the […] - 2025-02-11 09:12:53
Choreo LLC Acquires 959 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Choreo LLC grew its holdings in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 28.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,332 shares of the company’s stock after purchasing an additional 959 shares during the quarter. Choreo LLC’s holdings […] - 2025-02-11 08:38:55
XHB, MAS, BLDR, TMHC: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $204.5 million dollar inflow -- that's a 11.1% increase week over w - 2025-02-10 15:46:55
Mather Group LLC. Buys 237 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Mather Group LLC. increased its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 91.2% during the fourth quarter, HoldingsChannel reports. The firm owned 497 shares of the company’s stock after acquiring an additional 237 shares during the period. Mather Group LLC.’s holdings in Builders FirstSource were worth $71,000 as of its most recent […] - 2025-02-08 09:16:53
Builders FirstSource, Inc. (NYSE:BLDR) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC reduced its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 29.8% during the 4th quarter, HoldingsChannel.com reports. The fund owned 3,468 shares of the company’s stock after selling 1,475 shares during the quarter. DAVENPORT & Co LLC’s holdings in Builders FirstSource were worth $496,000 at the end of the […] - 2025-02-08 08:38:56
Builders FirstSource, Inc. (NYSE:BLDR) Shares Acquired by Tokio Marine Asset Management Co. Ltd.
Tokio Marine Asset Management Co. Ltd. lifted its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 7.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,635 shares of the company’s stock after acquiring an additional […] - 2025-02-05 09:47:00

iShares MSCI World Quality Factor UCITS BLDR holdings

DateNumber of BLDR Shares HeldBase Market Value of BLDR SharesLocal Market Value of BLDR SharesChange in BLDR Shares HeldChange in BLDR Base ValueCurrent Price per BLDR Share HeldPrevious Price per BLDR Share Held
2025-03-11 (Tuesday)18,199BLDR holding decreased by -65USD 2,365,870BLDR holding decreased by -110363USD 2,365,870-65USD -110,363 USD 130 USD 135.58
2025-03-10 (Monday)18,264USD 2,476,233BLDR holding increased by 19542USD 2,476,2330USD 19,542 USD 135.58 USD 134.51
2025-03-07 (Friday)18,264USD 2,456,691BLDR holding increased by 14794USD 2,456,6910USD 14,794 USD 134.51 USD 133.7
2025-03-05 (Wednesday)18,264USD 2,441,897BLDR holding increased by 60454USD 2,441,8970USD 60,454 USD 133.7 USD 130.39
2025-03-04 (Tuesday)18,264USD 2,381,443BLDR holding decreased by -82736USD 2,381,4430USD -82,736 USD 130.39 USD 134.92
2025-03-03 (Monday)18,264USD 2,464,179BLDR holding decreased by -74334USD 2,464,1790USD -74,334 USD 134.92 USD 138.99
2025-02-28 (Friday)18,264USD 2,538,513BLDR holding decreased by -2923USD 2,538,5130USD -2,923 USD 138.99 USD 139.15
2025-02-27 (Thursday)18,264USD 2,541,436BLDR holding decreased by -53513USD 2,541,4360USD -53,513 USD 139.15 USD 142.08
2025-02-26 (Wednesday)18,264BLDR holding decreased by -64USD 2,594,949BLDR holding increased by 14733USD 2,594,949-64USD 14,733 USD 142.08 USD 140.78
2025-02-25 (Tuesday)18,328USD 2,580,216BLDR holding increased by 40322USD 2,580,2160USD 40,322 USD 140.78 USD 138.58
2025-02-24 (Monday)18,328USD 2,539,894BLDR holding increased by 22543USD 2,539,8940USD 22,543 USD 138.58 USD 137.35
2025-02-21 (Friday)18,328USD 2,517,351BLDR holding decreased by -129029USD 2,517,3510USD -129,029 USD 137.35 USD 144.39
2025-02-20 (Thursday)18,328USD 2,646,380BLDR holding decreased by -7331USD 2,646,3800USD -7,331 USD 144.39 USD 144.79
2025-02-19 (Wednesday)18,328USD 2,653,711BLDR holding decreased by -57917USD 2,653,7110USD -57,917 USD 144.79 USD 147.95
2025-02-18 (Tuesday)18,328USD 2,711,628BLDR holding decreased by -109051USD 2,711,6280USD -109,051 USD 147.95 USD 153.9
2025-02-17 (Monday)18,328USD 2,820,679USD 2,820,6790USD 0 USD 153.9 USD 153.9
2025-02-14 (Friday)18,328BLDR holding decreased by -63USD 2,820,679BLDR holding increased by 16051USD 2,820,679-63USD 16,051 USD 153.9 USD 152.5
2025-02-13 (Thursday)18,391USD 2,804,628BLDR holding increased by 32001USD 2,804,6280USD 32,001 USD 152.5 USD 150.76
2025-02-12 (Wednesday)18,391USD 2,772,627BLDR holding decreased by -99312USD 2,772,6270USD -99,312 USD 150.76 USD 156.16
2025-02-11 (Tuesday)18,391USD 2,871,939BLDR holding increased by 8092USD 2,871,9390USD 8,092 USD 156.16 USD 155.72
2025-02-10 (Monday)18,391USD 2,863,847BLDR holding increased by 32920USD 2,863,8470USD 32,920 USD 155.72 USD 153.93
2025-02-07 (Friday)18,391USD 2,830,927BLDR holding decreased by -109242USD 2,830,9270USD -109,242 USD 153.93 USD 159.87
2025-02-06 (Thursday)18,391USD 2,940,169BLDR holding decreased by -40828USD 2,940,1690USD -40,828 USD 159.87 USD 162.09
2025-02-05 (Wednesday)18,391USD 2,980,997BLDR holding decreased by -24644USD 2,980,9970USD -24,644 USD 162.09 USD 163.43
2025-02-04 (Tuesday)18,391USD 3,005,641BLDR holding increased by 9563USD 3,005,6410USD 9,563 USD 163.43 USD 162.91
2025-02-03 (Monday)18,391USD 2,996,078BLDR holding decreased by -80368USD 2,996,0780USD -80,368 USD 162.91 USD 167.28
2025-01-31 (Friday)18,391USD 3,076,446BLDR holding decreased by -99864USD 3,076,4460USD -99,864 USD 167.28 USD 172.71
2025-01-30 (Thursday)18,391USD 3,176,310BLDR holding increased by 75220USD 3,176,3100USD 75,220 USD 172.71 USD 168.62
2025-01-29 (Wednesday)18,391USD 3,101,090BLDR holding decreased by -16552USD 3,101,0900USD -16,552 USD 168.62 USD 169.52
2025-01-28 (Tuesday)18,391USD 3,117,642BLDR holding decreased by -73380USD 3,117,6420USD -73,380 USD 169.52 USD 173.51
2025-01-27 (Monday)18,391USD 3,191,022BLDR holding increased by 124139USD 3,191,0220USD 124,139 USD 173.51 USD 166.76
2025-01-24 (Friday)18,391USD 3,066,883BLDR holding decreased by -25012USD 3,066,8830USD -25,012 USD 166.76 USD 168.12
2025-01-23 (Thursday)18,391USD 3,091,895BLDR holding increased by 43035USD 3,091,8950USD 43,035 USD 168.12 USD 165.78
2025-01-22 (Wednesday)18,391USD 3,048,860USD 3,048,860
2025-01-21 (Tuesday)18,391USD 3,056,216USD 3,056,216
2025-01-20 (Monday)18,391USD 3,018,331USD 3,018,331
2025-01-17 (Friday)18,391USD 3,018,331USD 3,018,331
2025-01-16 (Thursday)18,391USD 2,954,698USD 2,954,698
2025-01-15 (Wednesday)18,391USD 2,970,882USD 2,970,882
2025-01-14 (Tuesday)18,325USD 2,826,631USD 2,826,631
2025-01-13 (Monday)18,325USD 2,684,063USD 2,684,063
2025-01-10 (Friday)18,325USD 2,564,767USD 2,564,767
2025-01-09 (Thursday)18,325USD 2,629,638USD 2,629,638
2025-01-09 (Thursday)18,325USD 2,629,638USD 2,629,638
2025-01-09 (Thursday)18,325USD 2,629,638USD 2,629,638
2025-01-08 (Wednesday)18,325USD 2,629,638USD 2,629,638
2025-01-08 (Wednesday)18,325USD 2,629,638USD 2,629,638
2025-01-08 (Wednesday)18,325USD 2,629,638USD 2,629,638
2025-01-02 (Thursday)18,191BLDR holding increased by 260USD 2,582,758BLDR holding decreased by -478781USD 2,582,758260USD -478,781 USD 141.98 USD 170.74
2024-12-30 (Monday)18,191USD 2,608,044USD 2,608,044
2024-12-10 (Tuesday)17,931USD 3,061,539BLDR holding decreased by -110276USD 3,061,5390USD -110,276 USD 170.74 USD 176.89
2024-12-09 (Monday)17,931BLDR holding decreased by -132USD 3,171,815BLDR holding decreased by -4022USD 3,171,815-132USD -4,022 USD 176.89 USD 175.82
2024-12-06 (Friday)18,063BLDR holding decreased by -693USD 3,175,837BLDR holding decreased by -123156USD 3,175,837-693USD -123,156 USD 175.82 USD 175.89
2024-12-05 (Thursday)18,756BLDR holding decreased by -64USD 3,298,993BLDR holding decreased by -34405USD 3,298,993-64USD -34,405 USD 175.89 USD 177.12
2024-12-04 (Wednesday)18,820USD 3,333,398BLDR holding decreased by -138327USD 3,333,3980USD -138,327 USD 177.12 USD 184.47
2024-12-03 (Tuesday)18,820BLDR holding decreased by -256USD 3,471,725BLDR holding decreased by -53901USD 3,471,725-256USD -53,901 USD 184.47 USD 184.82
2024-12-02 (Monday)19,076BLDR holding decreased by -64USD 3,525,626BLDR holding decreased by -43410USD 3,525,626-64USD -43,410 USD 184.82 USD 186.47
2024-11-29 (Friday)19,140USD 3,569,036BLDR holding increased by 32921USD 3,569,0360USD 32,921 USD 186.47 USD 184.75
2024-11-28 (Thursday)19,140USD 3,536,115USD 3,536,1150USD 0 USD 184.75 USD 184.75
2024-11-27 (Wednesday)19,140USD 3,536,115BLDR holding decreased by -22394USD 3,536,1150USD -22,394 USD 184.75 USD 185.92
2024-11-26 (Tuesday)19,140USD 3,558,509BLDR holding decreased by -59525USD 3,558,5090USD -59,525 USD 185.92 USD 189.03
2024-11-25 (Monday)19,140BLDR holding decreased by -1967USD 3,618,034BLDR holding decreased by -149988USD 3,618,034-1,967USD -149,988 USD 189.03 USD 178.52
2024-11-22 (Friday)21,107USD 3,768,022BLDR holding increased by 55090USD 3,768,0220USD 55,090 USD 178.52 USD 175.91
2024-11-21 (Thursday)21,107USD 3,712,932BLDR holding increased by 22795USD 3,712,9320USD 22,795 USD 175.91 USD 174.83
2024-11-20 (Wednesday)21,107BLDR holding decreased by -144USD 3,690,137BLDR holding decreased by -109754USD 3,690,137-144USD -109,754 USD 174.83 USD 178.81
2024-11-19 (Tuesday)21,251USD 3,799,891BLDR holding increased by 10838USD 3,799,8910USD 10,838 USD 178.81 USD 178.3
2024-11-18 (Monday)21,251BLDR holding increased by 284USD 3,789,053BLDR holding increased by 43298USD 3,789,053284USD 43,298 USD 178.3 USD 178.65
2024-11-12 (Tuesday)20,967USD 3,745,755BLDR holding decreased by -103577USD 3,745,7550USD -103,577 USD 178.65 USD 183.59
2024-11-11 (Monday)20,967USD 3,849,332BLDR holding increased by 109868USD 3,849,3320USD 109,868 USD 183.59 USD 178.35
2024-11-08 (Friday)20,967USD 3,739,464BLDR holding decreased by -17613USD 3,739,4640USD -17,613 USD 178.35 USD 179.19
2024-11-07 (Thursday)20,967BLDR holding increased by 142USD 3,757,077BLDR holding increased by 75633USD 3,757,077142USD 75,633 USD 179.19 USD 176.78
2024-11-06 (Wednesday)20,825USD 3,681,444BLDR holding decreased by -87673USD 3,681,4440USD -87,673 USD 176.78 USD 180.99
2024-11-05 (Tuesday)20,825BLDR holding increased by 71USD 3,769,117BLDR holding increased by 190505USD 3,769,11771USD 190,505 USD 180.99 USD 172.43
2024-11-04 (Monday)20,754USD 3,578,612BLDR holding increased by 8509USD 3,578,6120USD 8,509 USD 172.43 USD 172.02
2024-11-01 (Friday)20,754USD 3,570,103BLDR holding increased by 12867USD 3,570,1030USD 12,867 USD 172.02 USD 171.4
2024-10-31 (Thursday)20,754BLDR holding increased by 70USD 3,557,236BLDR holding decreased by -18614USD 3,557,23670USD -18,614 USD 171.4 USD 172.88
2024-10-30 (Wednesday)20,684USD 3,575,850BLDR holding increased by 26476USD 3,575,8500USD 26,476 USD 172.88 USD 171.6
2024-10-29 (Tuesday)20,684USD 3,549,374BLDR holding decreased by -273029USD 3,549,3740USD -273,029 USD 171.6 USD 184.8
2024-10-28 (Monday)20,684USD 3,822,403BLDR holding increased by 82736USD 3,822,4030USD 82,736 USD 184.8 USD 180.8
2024-10-25 (Friday)20,684BLDR holding increased by 70USD 3,739,667BLDR holding decreased by -5072USD 3,739,66770USD -5,072 USD 180.8 USD 181.66
2024-10-24 (Thursday)20,614BLDR holding increased by 70USD 3,744,739BLDR holding increased by 62843USD 3,744,73970USD 62,843 USD 181.66 USD 179.22
2024-10-23 (Wednesday)20,544BLDR holding increased by 70USD 3,681,896BLDR holding decreased by -16732USD 3,681,89670USD -16,732 USD 179.22 USD 180.65
2024-10-22 (Tuesday)20,474USD 3,698,628BLDR holding decreased by -85786USD 3,698,6280USD -85,786 USD 180.65 USD 184.84
2024-10-21 (Monday)20,474USD 3,784,414BLDR holding decreased by -207402USD 3,784,4140USD -207,402 USD 184.84 USD 194.97
2024-10-18 (Friday)20,474USD 3,991,816USD 3,991,816
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLDR by Blackrock for IE00BP3QZ601

Show aggregate share trades of BLDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-65 130.000* 165.52 Profit of 10,759 on sale
2025-02-26SELL-64 142.080* 169.50 Profit of 10,848 on sale
2025-02-14SELL-63 153.900* 173.31 Profit of 10,918 on sale
2025-01-02BUY260 141.980* 179.20
2024-12-09SELL-132 176.890* 179.54 Profit of 23,699 on sale
2024-12-06SELL-693 175.820* 179.66 Profit of 124,504 on sale
2024-12-05SELL-64 175.890* 179.78 Profit of 11,506 on sale
2024-12-03SELL-256 184.470* 179.71 Profit of 46,006 on sale
2024-12-02SELL-64 184.820* 179.52 Profit of 11,490 on sale
2024-11-25SELL-1,967 189.030* 178.01 Profit of 350,146 on sale
2024-11-20SELL-144 174.830* 178.26 Profit of 25,670 on sale
2024-11-18BUY284 178.300* 178.23
2024-11-07BUY142 179.190* 177.70
2024-11-05BUY71 180.990* 177.48
2024-10-31BUY70 171.400* 179.56
2024-10-25BUY70 180.800* 181.59
2024-10-24BUY70 181.660* 181.57
2024-10-23BUY70 179.220* 182.74
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12491,019192683,41071.8%
2025-03-11515,812755719,43371.7%
2025-03-10552,2961,477812,36168.0%
2025-03-07257,045100436,79358.8%
2025-03-06488,9952971,006,90048.6%
2025-03-05469,1930739,89563.4%
2025-03-04584,6216451,415,65241.3%
2025-03-03365,209500515,38270.9%
2025-02-28399,7130594,13967.3%
2025-02-27433,72170611,10371.0%
2025-02-26605,4570770,37478.6%
2025-02-25649,3961571,032,85562.9%
2025-02-24725,8161831,069,24167.9%
2025-02-211,101,6152751,528,16572.1%
2025-02-20701,9691801,116,46462.9%
2025-02-19840,0804941,286,47465.3%
2025-02-18474,437500818,17058.0%
2025-02-14348,96352720,93448.4%
2025-02-13221,58714380,73658.2%
2025-02-12338,43833808,17641.9%
2025-02-11175,709727291,36560.3%
2025-02-10267,42549446,97559.8%
2025-02-07516,408127862,50159.9%
2025-02-06306,91530515,96959.5%
2025-02-05323,900937554,41758.4%
2025-02-04352,8761,203600,24858.8%
2025-02-03529,583441696,77676.0%
2025-01-31430,692173561,38276.7%
2025-01-30373,47512522,56471.5%
2025-01-29426,20650524,92981.2%
2025-01-28440,8820609,85072.3%
2025-01-27585,46999862,49567.9%
2025-01-24340,4740501,62367.9%
2025-01-23337,1760481,12170.1%
2025-01-22501,2970665,41775.3%
2025-01-21477,777248691,50069.1%
2025-01-17521,708205704,35574.1%
2025-01-16343,114129490,79769.9%
2025-01-151,245,77810,0971,549,56980.4%
2025-01-14648,40601,008,44664.3%
2025-01-13541,35964917,96959.0%
2025-01-10445,7432,826861,08551.8%
2025-01-08317,3253,066572,65755.4%
2025-01-07282,602138629,18444.9%
2025-01-06210,78329453,15046.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.