Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares Edge MSCI World Quality Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for BLK

Stock NameBlackRock Inc
TickerBLK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS09247X1019

Show aggregate BLK holdings

News associated with BLK

1 Emerging Trend Could Boost Ethereum for Years and Years
Ethereum (CRYPTO: ETH) may have a way out of its doldrums. More than that, it might be in the early stages of riding a trend that could send its price to stratospheric heights. - 2025-05-09 09:00:00
Fund Update: National Mutual Insurance Federation of Agricultural Cooperatives Just Disclosed New Holdings
National Mutual Insurance Federation of Agricultural Cooperatives just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and tra - 2025-05-05 18:16:03
Fund Update: DekaBank Deutsche Girozentrale Just Disclosed New Holdings
DekaBank Deutsche Girozentrale just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 13:18:17
These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Noteworthy ETF Inflows: UPRO, TXN, SCHW, BLK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $233.7 million dollar inflow -- that's a 7.0% increase week over - 2025-04-16 14:48:34
90-Day Tariff Pause: Which Cryptocurrencies Should You Be Buying Now?
President Donald Trump's announcement that the U.S. will delay imposing his tariffs for 90 days could provide a unique buying opportunity for crypto investors. Quite simply, it could be the time to load up on cryptos that will continue to perform well, even when higher tariffs go - 2025-04-16 09:00:00
Congress Trade: Representative Tim Moore Just Disclosed New Stock Trades
Representative Tim Moore just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Tim Moore and other politicians. - 2025-04-15 14:02:29
BlackRock (NYSE:BLK) Now Covered by Analysts at StockNews.com
StockNews.com assumed coverage on shares of BlackRock (NYSE:BLK – Free Report) in a research report sent to investors on Monday. The firm issued a hold rating on the asset manager’s stock. Several other analysts have also recently weighed in on BLK. TD Cowen dropped their price target on BlackRock from $1,251.00 to $1,032.00 and set […] - 2025-04-15 05:36:46
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Rep. Greg Landsman Sells Off Shares of BlackRock, Inc. (NYSE:BLK)
Representative Greg Landsman (D-Ohio) recently sold shares of BlackRock, Inc. (NYSE:BLK). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in BlackRock stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-11 06:00:56
Barclays Issues Pessimistic Forecast for BlackRock (NYSE:BLK) Stock Price
BlackRock (NYSE:BLK – Get Free Report) had its price objective dropped by analysts at Barclays from $1,210.00 to $950.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the asset manager’s stock. Barclays‘s target price would indicate a potential upside of 16.61% from the […] - 2025-04-09 06:14:48
3 Important Numbers to Know for Bitcoin Investors
As a Bitcoin (CRYPTO: BTC) investor, it can be confusing to make sense of all the information out there. And that's especially the case when it comes to the weekly influx of new macroeconomic data. It's becoming increasingly difficult to separate the signal from the noise. - 2025-04-04 09:30:00
JPMorgan Chase & Co. Issues Pessimistic Forecast for BlackRock (NYSE:BLK) Stock Price
BlackRock (NYSE:BLK – Get Free Report) had its price target lowered by research analysts at JPMorgan Chase & Co. from $1,053.00 to $1,046.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the asset manager’s stock. JPMorgan Chase & Co.‘s price target suggests a potential upside of 17.86% from […] - 2025-04-04 05:40:46
What to Expect From BlackRock's Next Quarterly Earnings Report
BlackRock is expected to announce its first-quarter results this month, and analysts predict a double-digit growth in the company’s bottom-line figure. - 2025-04-03 17:46:55
Is Franklin Resources Stock Underperforming the Dow?
Due to Franklin Resources' underperformance compared to the Dow Jones over the past year, analysts hold a moderately pessimistic outlook on the stock’s prospects. - 2025-04-01 17:55:04
Notable ETF Outflow Detected - XLF, BLK, FI, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $284.0 million dollar outflow -- that's a 0.5% decrease we - 2025-03-27 16:06:55
T. Rowe Price Stock: Is TROW Underperforming the Financial Sector?
As T. Rowe Price has considerably underperformed its broader sector recently, analysts remain moderately bearish about the stock’s prospects. - 2025-03-20 18:56:44
BLK Factor-Based Stock Analysis - Warren Buffett
Below is Validea's guru fundamental report for BLACKROCK INC (BLK). Of the 22 guru strategies we follow, BLK rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability - 2025-03-19 14:59:03
NVIDIA And XAI To Join AI Infrastructure Partnership - Quick Facts
(RTTNews) - BlackRock, Global Infrastructure Partners, a part of BlackRock, Microsoft, and MGX announced that NVIDIA and xAI will join the Global AI Infrastructure Investment Partnership, now named the AI Infrastructure Partnership. NVIDIA will continue in its role as a techni - 2025-03-19 10:47:47
IWB, HON, BLK, LOW: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $352.8 million dollar outflow -- that's a 0.9% decrease week over week - 2025-03-13 14:50:10
StockNews.com Begins Coverage on BlackRock (NYSE:BLK)
Equities research analysts at StockNews.com initiated coverage on shares of BlackRock (NYSE:BLK – Get Free Report) in a note issued to investors on Thursday. The firm set a “hold” rating on the asset manager’s stock. Other equities analysts also recently issued research reports about the company. UBS Group upped their target price on BlackRock from […] - 2025-03-13 06:20:57
3 Reasons to Buy SoFi Stock Like There's No Tomorrow
The markets went wild last week after new economic policies were announced that could hurt near-term performance for many companies. The S&P 500 fell, and it's now in negative territory for the year, down nearly 5%. - 2025-03-11 10:15:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-03-07 14:01:43
Analysts Predict 14% Upside For The Holdings of EQWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-07 12:01:04
Blackrock a Top Socially Responsible Dividend Stock With 2.1% Yield (BLK)
Blackrock Inc (Symbol: BLK) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.1% yield, as well as being recognized by prominent asset managers as being a socially - 2025-03-06 12:47:07
Should You Buy Bitcoin While It's Under $90,000?
Bitcoin (CRYPTO: BTC) investors were taken on quite a ride in 2024. The cryptocurrency more than doubled in under a year, smashing past previous all-time highs to finally surpass $100,000, a milestone few could dream of just a decade before. The historic rise was driven in large - 2025-03-01 13:13:00
Prediction: This Artificial Intelligence (AI) Stock -- a 1,020% Gainer Since Its IPO -- Won't Split Its Stock in 2025. Here's Why
When it comes to scorching hot artificial intelligence (AI) stocks, investors need not look much further than the "Magnificent Seven" -- Nvidia, Microsoft, Alphabet, Amazon, Tesla, Meta Platforms, and Apple. - 2025-02-27 13:45:00
Billionaire Israel Englander Sold Nvidia and Piled Into a BlackRock ETF That MicroStrategy's Michael Saylor Says Could Soar 13,200%
The multibillionaire Israel Englander has spent more than three decades building Millennium Management into one of the largest, most prominent hedge funds in the world. Millennium is what's known as a pod shop, meaning the firm allocates capital to small teams that have their own - 2025-02-26 13:30:00
Is Wall Street Bullish or Bearish on BlackRock Stock?
Despite its recent underperformance, analysts remain strongly bullish on BlackRock’s prospects. - 2025-02-25 14:31:47

iShares Edge MSCI World Quality Factor UCITS ETF BLK holdings

DateNumber of BLK Shares HeldBase Market Value of BLK SharesLocal Market Value of BLK SharesChange in BLK Shares HeldChange in BLK Base ValueCurrent Price per BLK Share HeldPrevious Price per BLK Share Held
2025-05-08 (Thursday)25,982USD 24,127,924BLK holding increased by 215130USD 24,127,9240USD 215,130 USD 928.64 USD 920.36
2025-05-07 (Wednesday)25,982BLK holding increased by 89USD 23,912,794BLK holding increased by 221476USD 23,912,79489USD 221,476 USD 920.36 USD 914.97
2025-05-06 (Tuesday)25,893USD 23,691,318BLK holding decreased by -143965USD 23,691,3180USD -143,965 USD 914.97 USD 920.53
2025-05-05 (Monday)25,893USD 23,835,283BLK holding decreased by -224493USD 23,835,2830USD -224,493 USD 920.53 USD 929.2
2025-05-02 (Friday)25,893BLK holding increased by 89USD 24,059,776BLK holding increased by 419699USD 24,059,77689USD 419,699 USD 929.2 USD 916.14
2025-05-01 (Thursday)25,804USD 23,640,077BLK holding increased by 48512USD 23,640,0770USD 48,512 USD 916.14 USD 914.26
2025-04-30 (Wednesday)25,804USD 23,591,565BLK holding decreased by -161533USD 23,591,5650USD -161,533 USD 914.26 USD 920.52
2025-04-29 (Tuesday)25,804USD 23,753,098BLK holding increased by 174951USD 23,753,0980USD 174,951 USD 920.52 USD 913.74
2025-04-28 (Monday)25,804USD 23,578,147BLK holding increased by 156114USD 23,578,1470USD 156,114 USD 913.74 USD 907.69
2025-04-25 (Friday)25,804USD 23,422,033BLK holding decreased by -221140USD 23,422,0330USD -221,140 USD 907.69 USD 916.26
2025-04-24 (Thursday)25,804USD 23,643,173BLK holding increased by 612071USD 23,643,1730USD 612,071 USD 916.26 USD 892.54
2025-04-23 (Wednesday)25,804BLK holding decreased by -89USD 23,031,102BLK holding increased by 58315USD 23,031,102-89USD 58,315 USD 892.54 USD 887.22
2025-04-22 (Tuesday)25,893USD 22,972,787BLK holding increased by 860165USD 22,972,7870USD 860,165 USD 887.22 USD 854
2025-04-21 (Monday)25,893USD 22,112,622BLK holding decreased by -563950USD 22,112,6220USD -563,950 USD 854 USD 875.78
2025-04-18 (Friday)25,893USD 22,676,572USD 22,676,5720USD 0 USD 875.78 USD 875.78
2025-04-17 (Thursday)25,893USD 22,676,572BLK holding increased by 258930USD 22,676,5720USD 258,930 USD 875.78 USD 865.78
2025-04-16 (Wednesday)25,893USD 22,417,642BLK holding decreased by -586735USD 22,417,6420USD -586,735 USD 865.78 USD 888.44
2025-04-15 (Tuesday)25,893USD 23,004,377BLK holding decreased by -39098USD 23,004,3770USD -39,098 USD 888.44 USD 889.95
2025-04-14 (Monday)25,893BLK holding increased by 178USD 23,043,475BLK holding increased by 445647USD 23,043,475178USD 445,647 USD 889.95 USD 878.78
2025-04-11 (Friday)25,715USD 22,597,828BLK holding increased by 514300USD 22,597,8280USD 514,300 USD 878.78 USD 858.78
2025-04-10 (Thursday)25,715USD 22,083,528BLK holding decreased by -984884USD 22,083,5280USD -984,884 USD 858.78 USD 897.08
2025-04-09 (Wednesday)25,715USD 23,068,412BLK holding increased by 2092172USD 23,068,4120USD 2,092,172 USD 897.08 USD 815.72
2025-04-08 (Tuesday)25,715USD 20,976,240BLK holding decreased by -45773USD 20,976,2400USD -45,773 USD 815.72 USD 817.5
2025-04-07 (Monday)25,715BLK holding decreased by -89USD 21,022,013BLK holding decreased by -204873USD 21,022,013-89USD -204,873 USD 817.5 USD 822.62
2025-04-04 (Friday)25,804USD 21,226,886BLK holding decreased by -3592433USD 21,226,8860USD -3,592,433 USD 822.62 USD 961.84
2025-04-02 (Wednesday)25,804USD 24,819,319BLK holding increased by 458279USD 24,819,3190USD 458,279 USD 961.84 USD 944.08
2025-04-01 (Tuesday)25,804USD 24,361,040BLK holding decreased by -61930USD 24,361,0400USD -61,930 USD 944.08 USD 946.48
2025-03-31 (Monday)25,804USD 24,422,970BLK holding decreased by -5677USD 24,422,9700USD -5,677 USD 946.48 USD 946.7
2025-03-28 (Friday)25,804USD 24,428,647BLK holding decreased by -548077USD 24,428,6470USD -548,077 USD 946.7 USD 967.94
2025-03-27 (Thursday)25,804USD 24,976,724BLK holding decreased by -7741USD 24,976,7240USD -7,741 USD 967.94 USD 968.24
2025-03-26 (Wednesday)25,804USD 24,984,465BLK holding decreased by -135213USD 24,984,4650USD -135,213 USD 968.24 USD 973.48
2025-03-25 (Tuesday)25,804USD 25,119,678BLK holding increased by 257524USD 25,119,6780USD 257,524 USD 973.48 USD 963.5
2025-03-24 (Monday)25,804USD 24,862,154BLK holding increased by 303713USD 24,862,1540USD 303,713 USD 963.5 USD 951.73
2025-03-21 (Friday)25,804BLK holding decreased by -89USD 24,558,441BLK holding decreased by -147883USD 24,558,441-89USD -147,883 USD 951.73 USD 954.17
2025-03-20 (Thursday)25,893USD 24,706,324BLK holding decreased by -79232USD 24,706,3240USD -79,232 USD 954.17 USD 957.23
2025-03-19 (Wednesday)25,893USD 24,785,556BLK holding decreased by -35992USD 24,785,5560USD -35,992 USD 957.23 USD 958.62
2025-03-18 (Tuesday)25,893USD 24,821,548BLK holding increased by 16054USD 24,821,5480USD 16,054 USD 958.62 USD 958
2025-03-17 (Monday)25,893BLK holding decreased by -89USD 24,805,494BLK holding increased by 676011USD 24,805,494-89USD 676,011 USD 958 USD 928.7
2025-03-14 (Friday)25,982BLK holding decreased by -89USD 24,129,483BLK holding increased by 653590USD 24,129,483-89USD 653,590 USD 928.7 USD 900.46
2025-03-13 (Thursday)26,071USD 23,475,893BLK holding decreased by -250281USD 23,475,8930USD -250,281 USD 900.46 USD 910.06
2025-03-12 (Wednesday)26,071USD 23,726,174BLK holding decreased by -8082USD 23,726,1740USD -8,082 USD 910.06 USD 910.37
2025-03-11 (Tuesday)26,071BLK holding decreased by -89USD 23,734,256BLK holding decreased by -208946USD 23,734,256-89USD -208,946 USD 910.37 USD 915.26
2025-03-10 (Monday)26,160USD 23,943,202BLK holding decreased by -828225USD 23,943,2020USD -828,225 USD 915.26 USD 946.92
2025-03-07 (Friday)26,160USD 24,771,427BLK holding decreased by -555115USD 24,771,4270USD -555,115 USD 946.92 USD 968.14
2025-03-05 (Wednesday)26,160USD 25,326,542BLK holding increased by 427716USD 25,326,5420USD 427,716 USD 968.14 USD 951.79
2025-03-04 (Tuesday)26,160USD 24,898,826BLK holding decreased by -384029USD 24,898,8260USD -384,029 USD 951.79 USD 966.47
2025-03-03 (Monday)26,160USD 25,282,855BLK holding decreased by -295870USD 25,282,8550USD -295,870 USD 966.47 USD 977.78
2025-02-28 (Friday)26,160USD 25,578,725BLK holding increased by 860403USD 25,578,7250USD 860,403 USD 977.78 USD 944.89
2025-02-27 (Thursday)26,160USD 24,718,322BLK holding decreased by -232301USD 24,718,3220USD -232,301 USD 944.89 USD 953.77
2025-02-26 (Wednesday)26,160BLK holding decreased by -89USD 24,950,623BLK holding decreased by -196181USD 24,950,623-89USD -196,181 USD 953.77 USD 958.01
2025-02-25 (Tuesday)26,249USD 25,146,804BLK holding increased by 136757USD 25,146,8040USD 136,757 USD 958.01 USD 952.8
2025-02-24 (Monday)26,249USD 25,010,047BLK holding decreased by -562254USD 25,010,0470USD -562,254 USD 952.8 USD 974.22
2025-02-21 (Friday)26,249USD 25,572,301BLK holding decreased by -397935USD 25,572,3010USD -397,935 USD 974.22 USD 989.38
2025-02-20 (Thursday)26,249USD 25,970,236BLK holding increased by 79797USD 25,970,2360USD 79,797 USD 989.38 USD 986.34
2025-02-19 (Wednesday)26,249USD 25,890,439BLK holding increased by 222592USD 25,890,4390USD 222,592 USD 986.34 USD 977.86
2025-02-18 (Tuesday)26,249USD 25,667,847BLK holding increased by 103421USD 25,667,8470USD 103,421 USD 977.86 USD 973.92
2025-02-17 (Monday)26,249USD 25,564,426USD 25,564,4260USD 0 USD 973.92 USD 973.92
2025-02-14 (Friday)26,249BLK holding decreased by -89USD 25,564,426BLK holding decreased by -254715USD 25,564,426-89USD -254,715 USD 973.92 USD 980.3
2025-02-13 (Thursday)26,338USD 25,819,141BLK holding increased by 173567USD 25,819,1410USD 173,567 USD 980.3 USD 973.71
2025-02-12 (Wednesday)26,338USD 25,645,574BLK holding decreased by -381638USD 25,645,5740USD -381,638 USD 973.71 USD 988.2
2025-02-11 (Tuesday)26,338USD 26,027,212BLK holding increased by 69796USD 26,027,2120USD 69,796 USD 988.2 USD 985.55
2025-02-10 (Monday)26,338USD 25,957,416BLK holding decreased by -170934USD 25,957,4160USD -170,934 USD 985.55 USD 992.04
2025-02-07 (Friday)26,338USD 26,128,350BLK holding decreased by -384008USD 26,128,3500USD -384,008 USD 992.04 USD 1006.62
2025-02-06 (Thursday)26,338USD 26,512,358BLK holding decreased by -207543USD 26,512,3580USD -207,543 USD 1006.62 USD 1014.5
2025-02-05 (Wednesday)26,338USD 26,719,901BLK holding decreased by -30552USD 26,719,9010USD -30,552 USD 1014.5 USD 1015.66
2025-02-04 (Tuesday)26,338USD 26,750,453BLK holding increased by 50305USD 26,750,4530USD 50,305 USD 1015.66 USD 1013.75
2025-02-03 (Monday)26,338USD 26,700,148BLK holding decreased by -1626371USD 26,700,1480USD -1,626,371 USD 1013.75 USD 1075.5
2025-01-31 (Friday)26,338USD 28,326,519BLK holding increased by 104825USD 28,326,5190USD 104,825 USD 1075.5 USD 1071.52
2025-01-30 (Thursday)26,338USD 28,221,694BLK holding increased by 498052USD 28,221,6940USD 498,052 USD 1071.52 USD 1052.61
2025-01-29 (Wednesday)26,338USD 27,723,642BLK holding increased by 37136USD 27,723,6420USD 37,136 USD 1052.61 USD 1051.2
2025-01-28 (Tuesday)26,338USD 27,686,506BLK holding increased by 559946USD 27,686,5060USD 559,946 USD 1051.2 USD 1029.94
2025-01-27 (Monday)26,338USD 27,126,560BLK holding increased by 249948USD 27,126,5600USD 249,948 USD 1029.94 USD 1020.45
2025-01-24 (Friday)26,338USD 26,876,612BLK holding increased by 71639USD 26,876,6120USD 71,639 USD 1020.45 USD 1017.73
2025-01-23 (Thursday)26,338USD 26,804,973BLK holding increased by 299990USD 26,804,9730USD 299,990 USD 1017.73 USD 1006.34
2025-01-22 (Wednesday)26,338USD 26,504,983USD 26,504,983
2025-01-21 (Tuesday)26,338USD 26,656,426USD 26,656,426
2025-01-20 (Monday)26,338USD 26,468,636USD 26,468,636
2025-01-17 (Friday)26,338USD 26,468,636USD 26,468,636
2025-01-16 (Thursday)26,338USD 26,225,273USD 26,225,273
2025-01-15 (Wednesday)26,338USD 26,685,135USD 26,685,135
2025-01-14 (Tuesday)26,249USD 25,282,249USD 25,282,249
2025-01-13 (Monday)26,249USD 25,068,057USD 25,068,057
2025-01-10 (Friday)26,249USD 25,084,594USD 25,084,594
2025-01-09 (Thursday)26,249USD 25,884,139USD 25,884,139
2025-01-09 (Thursday)26,249USD 25,884,139USD 25,884,139
2025-01-09 (Thursday)26,249USD 25,884,139USD 25,884,139
2025-01-08 (Wednesday)26,249USD 25,884,139USD 25,884,139
2025-01-08 (Wednesday)26,249USD 25,884,139USD 25,884,139
2025-01-08 (Wednesday)26,249USD 25,884,139USD 25,884,139
2025-01-02 (Thursday)26,069BLK holding increased by 178USD 26,522,601BLK holding decreased by -845998USD 26,522,601178USD -845,998 USD 1017.4 USD 1057.07
2024-12-30 (Monday)26,069USD 26,784,073USD 26,784,073
2024-12-10 (Tuesday)25,891USD 27,368,599BLK holding increased by 276774USD 27,368,5990USD 276,774 USD 1057.07 USD 1046.38
2024-12-09 (Monday)25,891BLK holding decreased by -180USD 27,091,825BLK holding decreased by -96839USD 27,091,825-180USD -96,839 USD 1046.38 USD 1042.87
2024-12-06 (Friday)26,071BLK holding decreased by -990USD 27,188,664BLK holding decreased by -1084128USD 27,188,664-990USD -1,084,128 USD 1042.87 USD 1044.78
2024-12-05 (Thursday)27,061BLK holding decreased by -90USD 28,272,792BLK holding increased by 171507USD 28,272,792-90USD 171,507 USD 1044.78 USD 1035
2024-12-04 (Wednesday)27,151USD 28,101,285BLK holding decreased by -108604USD 28,101,2850USD -108,604 USD 1035 USD 1039
2024-12-03 (Tuesday)27,151BLK holding decreased by -360USD 28,209,889BLK holding increased by 145643USD 28,209,889-360USD 145,643 USD 1039 USD 1020.11
2024-12-02 (Monday)27,511BLK holding decreased by -90USD 28,064,246BLK holding decreased by -166057USD 28,064,246-90USD -166,057 USD 1020.11 USD 1022.8
2024-11-29 (Friday)27,601USD 28,230,303BLK holding increased by 92464USD 28,230,3030USD 92,464 USD 1022.8 USD 1019.45
2024-11-28 (Thursday)27,601USD 28,137,839USD 28,137,8390USD 0 USD 1019.45 USD 1019.45
2024-11-27 (Wednesday)27,601USD 28,137,839BLK holding decreased by -194035USD 28,137,8390USD -194,035 USD 1019.45 USD 1026.48
2024-11-26 (Tuesday)27,601USD 28,331,874BLK holding decreased by -138281USD 28,331,8740USD -138,281 USD 1026.48 USD 1031.49
2024-11-25 (Monday)27,601BLK holding decreased by -2465USD 28,470,155BLK holding decreased by -2692051USD 28,470,155-2,465USD -2,692,051 USD 1031.49 USD 1036.46
2024-11-22 (Friday)30,066USD 31,162,206BLK holding increased by 254358USD 31,162,2060USD 254,358 USD 1036.46 USD 1028
2024-11-21 (Thursday)30,066USD 30,907,848BLK holding increased by 100120USD 30,907,8480USD 100,120 USD 1028 USD 1024.67
2024-11-20 (Wednesday)30,066BLK holding decreased by -196USD 30,807,728BLK holding decreased by -304937USD 30,807,728-196USD -304,937 USD 1024.67 USD 1028.11
2024-11-19 (Tuesday)30,262USD 31,112,665BLK holding decreased by -661527USD 31,112,6650USD -661,527 USD 1028.11 USD 1049.97
2024-11-18 (Monday)30,262BLK holding increased by 392USD 31,774,192BLK holding increased by 818417USD 31,774,192392USD 818,417 USD 1049.97 USD 1036.35
2024-11-12 (Tuesday)29,870USD 30,955,775BLK holding decreased by -522426USD 30,955,7750USD -522,426 USD 1036.35 USD 1053.84
2024-11-11 (Monday)29,870USD 31,478,201BLK holding increased by 434907USD 31,478,2010USD 434,907 USD 1053.84 USD 1039.28
2024-11-08 (Friday)29,870USD 31,043,294BLK holding increased by 96182USD 31,043,2940USD 96,182 USD 1039.28 USD 1036.06
2024-11-07 (Thursday)29,870BLK holding increased by 196USD 30,947,112BLK holding increased by 388233USD 30,947,112196USD 388,233 USD 1036.06 USD 1029.82
2024-11-06 (Wednesday)29,674USD 30,558,879BLK holding increased by 459057USD 30,558,8790USD 459,057 USD 1029.82 USD 1014.35
2024-11-05 (Tuesday)29,674BLK holding increased by 98USD 30,099,822BLK holding increased by 775218USD 30,099,82298USD 775,218 USD 1014.35 USD 991.5
2024-11-04 (Monday)29,576USD 29,324,604BLK holding increased by 189878USD 29,324,6040USD 189,878 USD 991.5 USD 985.08
2024-11-01 (Friday)29,576USD 29,134,726BLK holding increased by 119783USD 29,134,7260USD 119,783 USD 985.08 USD 981.03
2024-10-31 (Thursday)29,576BLK holding increased by 98USD 29,014,943BLK holding increased by 130335USD 29,014,94398USD 130,335 USD 981.03 USD 979.87
2024-10-30 (Wednesday)29,478USD 28,884,608BLK holding decreased by -97277USD 28,884,6080USD -97,277 USD 979.87 USD 983.17
2024-10-29 (Tuesday)29,478USD 28,981,885BLK holding decreased by -89908USD 28,981,8850USD -89,908 USD 983.17 USD 986.22
2024-10-28 (Monday)29,478USD 29,071,793BLK holding increased by 358158USD 29,071,7930USD 358,158 USD 986.22 USD 974.07
2024-10-25 (Friday)29,478BLK holding increased by 98USD 28,713,635BLK holding decreased by -196285USD 28,713,63598USD -196,285 USD 974.07 USD 984
2024-10-24 (Thursday)29,380BLK holding increased by 98USD 28,909,920BLK holding decreased by -25381USD 28,909,92098USD -25,381 USD 984 USD 988.16
2024-10-23 (Wednesday)29,282BLK holding increased by 98USD 28,935,301BLK holding decreased by -272338USD 28,935,30198USD -272,338 USD 988.16 USD 1000.81
2024-10-22 (Tuesday)29,184USD 29,207,639BLK holding increased by 8171USD 29,207,6390USD 8,171 USD 1000.81 USD 1000.53
2024-10-21 (Monday)29,184USD 29,199,468BLK holding decreased by -189404USD 29,199,4680USD -189,404 USD 1000.53 USD 1007.02
2024-10-18 (Friday)29,184USD 29,388,872USD 29,388,872
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLK by Blackrock for IE00BP3QZ601

Show aggregate share trades of BLK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY89 920.360* 970.37
2025-05-02BUY89 929.200* 971.77
2025-04-23SELL-89 892.540* 976.12 Profit of 86,874 on sale
2025-04-14BUY178 889.950* 983.85
2025-04-07SELL-89 817.500* 991.51 Profit of 88,245 on sale
2025-03-21SELL-89 951.730* 997.76 Profit of 88,801 on sale
2025-03-17SELL-89 958.000* 1,000.06 Profit of 89,005 on sale
2025-03-14SELL-89 928.700* 1,001.08 Profit of 89,096 on sale
2025-03-11SELL-89 910.370* 1,005.29 Profit of 89,471 on sale
2025-02-26SELL-89 953.770* 1,012.36 Profit of 90,100 on sale
2025-02-14SELL-89 973.920* 1,018.49 Profit of 90,645 on sale
2025-01-02BUY178 1,017.400* 1,018.71
2024-12-09SELL-180 1,046.380* 1,016.65 Profit of 182,997 on sale
2024-12-06SELL-990 1,042.870* 1,015.80 Profit of 1,005,646 on sale
2024-12-05SELL-90 1,044.780* 1,014.84 Profit of 91,335 on sale
2024-12-03SELL-360 1,039.000* 1,013.25 Profit of 364,772 on sale
2024-12-02SELL-90 1,020.110* 1,013.00 Profit of 91,170 on sale
2024-11-25SELL-2,465 1,031.490* 1,010.52 Profit of 2,490,922 on sale
2024-11-20SELL-196 1,024.670* 1,007.49 Profit of 197,467 on sale
2024-11-18BUY392 1,049.970* 1,003.77
2024-11-07BUY196 1,036.060* 992.20
2024-11-05BUY98 1,014.350* 986.77
2024-10-31BUY98 981.030* 987.10
2024-10-25BUY98 974.070* 993.38
2024-10-24BUY98 984.000* 996.50
2024-10-23BUY98 988.160* 1,000.67
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0959,00416305,68919.3%
2025-05-08155,802350279,68055.7%
2025-05-0780,73715203,00839.8%
2025-05-0694,41166214,96643.9%
2025-05-0583,246313149,63355.6%
2025-05-02140,96366353,81639.8%
2025-05-0195,3784182,23852.3%
2025-04-30156,806147402,28039.0%
2025-04-2968,0431,077143,40947.4%
2025-04-28129,33373214,38060.3%
2025-04-2582,99462164,50950.4%
2025-04-24145,80817242,23160.2%
2025-04-23143,76623231,97362.0%
2025-04-22163,3837242,34667.4%
2025-04-21187,571165292,26364.2%
2025-04-17347,59897452,06976.9%
2025-04-16101,79789228,15244.6%
2025-04-15101,34316197,75351.2%
2025-04-14228,502540405,15756.4%
2025-04-11245,93314435,01356.5%
2025-04-10216,875192475,41645.6%
2025-04-09310,908213620,42150.1%
2025-04-08356,285195625,10857.0%
2025-04-07255,705827604,00042.3%
2025-04-04250,7721,091727,08734.5%
2025-04-03143,566254376,90338.1%
2025-04-0292,37094176,97752.2%
2025-04-0192,777193239,67238.7%
2025-03-31134,307230350,42538.3%
2025-03-28120,946388217,62555.6%
2025-03-2771,4475162,14444.1%
2025-03-2697,708158191,79450.9%
2025-03-2586,0051,262196,70943.7%
2025-03-2492,66310217,78142.5%
2025-03-21315,5740410,48076.9%
2025-03-20203,81071287,37670.9%
2025-03-19345,970105493,32070.1%
2025-03-18297,332153408,82072.7%
2025-03-17291,9436417,38569.9%
2025-03-14206,36121301,05368.5%
2025-03-13159,54681279,84957.0%
2025-03-12146,523446276,60953.0%
2025-03-11228,715462368,76562.0%
2025-03-10209,266479426,57749.1%
2025-03-07256,430102513,58149.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.