| Stock Name / Fund | iShares Edge MSCI World Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
| Stock Name | CDW Corporation |
| Ticker | CDW(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US12514G1085 |
| Date | Number of CDW Shares Held | Base Market Value of CDW Shares | Local Market Value of CDW Shares | Change in CDW Shares Held | Change in CDW Base Value | Current Price per CDW Share Held | Previous Price per CDW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-28 (Friday) | 20,610 | USD 2,972,374 | USD 2,972,374 | ||||
| 2025-11-27 (Thursday) | 20,610 | USD 2,976,084 | USD 2,976,084 | 0 | USD 0 | USD 144.4 | USD 144.4 |
| 2025-11-26 (Wednesday) | 20,610![]() | USD 2,976,084![]() | USD 2,976,084 | -84 | USD 12,082 | USD 144.4 | USD 143.23 |
| 2025-11-25 (Tuesday) | 20,694 | USD 2,964,002![]() | USD 2,964,002 | 0 | USD 27,110 | USD 143.23 | USD 141.92 |
| 2025-11-24 (Monday) | 20,694![]() | USD 2,936,892![]() | USD 2,936,892 | 2,332 | USD 362,540 | USD 141.92 | USD 140.2 |
| 2025-11-21 (Friday) | 18,362 | USD 2,574,352![]() | USD 2,574,352 | 0 | USD 65,368 | USD 140.2 | USD 136.64 |
| 2025-11-20 (Thursday) | 18,362 | USD 2,508,984![]() | USD 2,508,984 | 0 | USD -56,371 | USD 136.64 | USD 139.71 |
| 2025-11-19 (Wednesday) | 18,362 | USD 2,565,355![]() | USD 2,565,355 | 0 | USD -1,836 | USD 139.71 | USD 139.81 |
| 2025-11-18 (Tuesday) | 18,362 | USD 2,567,191![]() | USD 2,567,191 | 0 | USD -7,896 | USD 139.81 | USD 140.24 |
| 2025-11-17 (Monday) | 18,362![]() | USD 2,575,087![]() | USD 2,575,087 | 74 | USD -78,136 | USD 140.24 | USD 145.08 |
| 2025-11-14 (Friday) | 18,288 | USD 2,653,223![]() | USD 2,653,223 | 0 | USD -30,541 | USD 145.08 | USD 146.75 |
| 2025-11-13 (Thursday) | 18,288 | USD 2,683,764![]() | USD 2,683,764 | 0 | USD -11,704 | USD 146.75 | USD 147.39 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -84 | 145.385 | 142.390 | 142.689 | EUR -11,986 | 170.10 Profit of 2,302 on sale |
| 2025-11-26 | SELL | -84 | 145.385 | 142.390 | 142.689 | EUR -11,986 | 170.10 Profit of 2,302 on sale |
| 2025-11-24 | BUY | 2,332 | 142.470 | 139.465 | 139.765 | EUR 325,933 | 170.38 |
| 2025-11-17 | BUY | 74 | 144.990 | 138.800 | 139.419 | EUR 10,317 | 171.20 |
| 2025-11-07 | SELL | -222 | 144.060 | 139.370 | 139.839 | EUR -31,044 | 172.08 Profit of 7,157 on sale |
| 2025-11-05 | SELL | -73 | 146.675 | 141.110 | 141.667 | EUR -10,342 | 172.39 Profit of 2,243 on sale |
| 2025-11-03 | BUY | 146 | 161.000 | 153.860 | 154.574 | EUR 22,568 | 172.66 |
| 2025-10-31 | BUY | 219 | 160.650 | 155.200 | 155.745 | EUR 34,108 | 172.73 |
| 2025-10-22 | SELL | -146 | 161.100 | 156.250 | 156.735 | EUR -22,883 | 173.35 Profit of 2,426 on sale |
| 2025-10-21 | SELL | -146 | 157.370 | 153.800 | 154.157 | EUR -22,507 | 173.45 Profit of 2,817 on sale |
| 2025-10-20 | SELL | -73 | 155.660 | 153.120 | 153.374 | EUR -11,196 | 173.56 Profit of 1,474 on sale |
| 2025-10-15 | SELL | -148 | 152.380 | 148.590 | 148.969 | EUR -22,047 | 173.97 Profit of 3,700 on sale |
| 2025-10-14 | SELL | -73 | 151.070 | 145.830 | 146.354 | EUR -10,684 | 174.12 Profit of 2,027 on sale |
| 2025-10-01 | SELL | -148 | 160.555 | 158.735 | 158.917 | EUR -23,520 | 174.30 Profit of 2,276 on sale |
| 2025-09-10 | SELL | -74 | 170.770* | 175.09 Profit of 12,956 on sale | |||
| 2025-09-08 | SELL | -74 | 169.965 | 166.496 | 166.843 | EUR -12,346 | 175.13 Profit of 614 on sale |
| 2025-08-21 | SELL | -219 | 165.910 | 162.880 | 163.183 | EUR -35,737 | 175.33 Profit of 2,661 on sale |
| 2025-08-12 | SELL | -370 | 164.760 | 160.560 | 160.980 | EUR -59,563 | 175.58 Profit of 5,402 on sale |
| 2025-07-07 | SELL | -72 | 182.440 | 177.190 | 177.715 | EUR -12,795 | 175.50 Loss of -160 on sale |
| 2025-06-24 | SELL | -146 | 180.450 | 174.430 | 175.032 | EUR -25,555 | 175.18 Profit of 21 on sale |
| 2025-06-20 | SELL | -72 | 172.370 | 169.280 | 169.589 | EUR -12,210 | 175.23 Profit of 406 on sale |
| 2025-06-13 | SELL | -72 | 173.670 | 169.960 | 170.331 | EUR -12,264 | 175.43 Profit of 367 on sale |
| 2025-06-02 | BUY | 72 | 174.760* | 175.31 | |||
| 2025-05-20 | BUY | 71 | 189.280 | 186.820 | 187.066 | EUR 13,282 | 174.53 |
| 2025-05-14 | BUY | 70 | 189.360* | 173.88 | |||
| 2025-05-13 | BUY | 72 | 190.680* | 173.69 | |||
| 2025-05-07 | BUY | 72 | 175.520* | 173.35 | |||
| 2025-05-02 | BUY | 71 | 167.535 | 165.000 | 165.254 | EUR 11,733 | 173.64 |
| 2025-04-23 | SELL | -71 | 159.140 | 154.040 | 154.550 | EUR -10,973 | 175.04 Profit of 1,455 on sale |
| 2025-04-14 | BUY | 142 | 153.230 | 149.191 | 149.595 | EUR 21,242 | 177.62 |
| 2025-04-07 | SELL | -71 | 147.690 | 137.310 | 138.348 | EUR -9,823 | 179.92 Profit of 2,951 on sale |
| 2025-03-21 | SELL | -71 | 165.570* | 183.27 Profit of 13,012 on sale | |||
| 2025-03-17 | SELL | -71 | 170.630* | 184.35 Profit of 13,089 on sale | |||
| 2025-03-14 | SELL | -71 | 167.000* | 184.72 Profit of 13,115 on sale | |||
| 2025-03-11 | SELL | -71 | 166.050* | 186.07 Profit of 13,211 on sale | |||
| 2025-02-26 | SELL | -70 | 183.590 | 179.450 | 179.864 | EUR -12,590 | 188.84 Profit of 628 on sale |
| 2025-02-14 | SELL | -70 | 191.810 | 187.210 | 187.670 | EUR -13,137 | 188.71 Profit of 73 on sale |
| 2024-12-09 | SELL | -144 | 183.120 | 179.910 | 180.231 | EUR -25,953 | 178.24 Loss of -287 on sale |
| 2024-12-06 | SELL | -770 | 180.770 | 178.320 | 178.565 | EUR -137,495 | 178.01 Loss of -429 on sale |
| 2024-12-05 | SELL | -71 | 179.580 | 177.220 | 177.456 | EUR -12,599 | 177.97 Profit of 36 on sale |
| 2024-12-03 | SELL | -284 | 180.340 | 177.050 | 177.379 | EUR -50,376 | 177.57 Profit of 54 on sale |
| 2024-12-02 | SELL | -71 | 181.110 | 175.570 | 176.124 | EUR -12,505 | 176.81 Profit of 49 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 164,205 | 90 | 398,045 | 41.3% |
| 2025-09-18 | 240,220 | 0 | 774,217 | 31.0% |
| 2025-09-17 | 278,364 | 2,226 | 413,025 | 67.4% |
| 2025-09-16 | 192,962 | 4,113 | 446,331 | 43.2% |
| 2025-09-15 | 348,529 | 4,800 | 462,411 | 75.4% |
| 2025-09-12 | 254,068 | 9 | 455,039 | 55.8% |
| 2025-09-11 | 323,075 | 33 | 705,594 | 45.8% |
| 2025-09-10 | 337,807 | 119 | 564,030 | 59.9% |
| 2025-09-09 | 232,960 | 0 | 401,142 | 58.1% |
| 2025-09-08 | 198,133 | 1 | 391,321 | 50.6% |
| 2025-09-05 | 272,069 | 1 | 470,376 | 57.8% |
| 2025-09-04 | 301,134 | 655 | 453,185 | 66.4% |
| 2025-09-03 | 128,675 | 9 | 230,737 | 55.8% |
| 2025-09-02 | 131,156 | 501 | 269,494 | 48.7% |
| 2025-08-29 | 132,654 | 0 | 391,573 | 33.9% |
| 2025-08-28 | 84,465 | 20 | 501,212 | 16.9% |
| 2025-08-27 | 171,000 | 2 | 499,679 | 34.2% |
| 2025-08-26 | 173,659 | 0 | 270,721 | 64.1% |
| 2025-08-25 | 144,873 | 48 | 261,927 | 55.3% |
| 2025-08-22 | 189,787 | 0 | 614,445 | 30.9% |
| 2025-08-21 | 130,038 | 4 | 297,369 | 43.7% |
| 2025-08-20 | 221,754 | 0 | 324,924 | 68.2% |
| 2025-08-19 | 148,991 | 2 | 285,088 | 52.3% |
| 2025-08-18 | 100,732 | 49 | 250,867 | 40.2% |
| 2025-08-15 | 273,045 | 0 | 628,498 | 43.4% |
| 2025-08-14 | 269,790 | 22 | 407,391 | 66.2% |
| 2025-08-13 | 236,384 | 145 | 479,794 | 49.3% |
| 2025-08-12 | 246,034 | 45 | 367,831 | 66.9% |
| 2025-08-11 | 245,013 | 1 | 418,398 | 58.6% |
| 2025-08-08 | 206,985 | 0 | 508,412 | 40.7% |
| 2025-08-07 | 459,430 | 0 | 878,180 | 52.3% |
| 2025-08-06 | 481,622 | 553 | 1,173,877 | 41.0% |
| 2025-08-05 | 356,340 | 0 | 877,157 | 40.6% |
| 2025-08-04 | 206,604 | 90 | 633,581 | 32.6% |
| 2025-08-01 | 195,186 | 576 | 412,848 | 47.3% |
| 2025-07-31 | 255,532 | 0 | 426,973 | 59.8% |
| 2025-07-30 | 289,807 | 0 | 407,269 | 71.2% |
| 2025-07-29 | 138,667 | 0 | 231,396 | 59.9% |
| 2025-07-28 | 130,665 | 0 | 211,881 | 61.7% |
| 2025-07-25 | 85,947 | 0 | 225,109 | 38.2% |
| 2025-07-24 | 185,949 | 0 | 316,118 | 58.8% |
| 2025-07-23 | 133,392 | 0 | 249,941 | 53.4% |
| 2025-07-22 | 134,582 | 232 | 222,662 | 60.4% |
| 2025-07-21 | 127,212 | 0 | 187,645 | 67.8% |
| 2025-07-18 | 147,286 | 0 | 302,022 | 48.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.