| Stock Name / Fund | iShares Edge MSCI World Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFQ(GBX) LSE |
| ETF Ticker | IS3Q(EUR) F |
| ETF Ticker | IS3Q.DE(EUR) CXE |
| ETF Ticker | IWFQ.LS(GBX) CXE |
| ETF Ticker | IWQU.LS(USD) CXE |
| ETF Ticker | IWQU.MI(EUR) CXE |
| ETF Ticker | IWQU(EUR) ETF Plus |
| ETF Ticker | IWFQ.L(GBP) LSE |
| Stock Name | Compass Group PLC |
| Ticker | CPG.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BD6K4575 |
| LEI | 2138008M6MH9OZ6U2T68 |
| Date | Number of CPG.L Shares Held | Base Market Value of CPG.L Shares | Local Market Value of CPG.L Shares | Change in CPG.L Shares Held | Change in CPG.L Base Value | Current Price per CPG.L Share Held | Previous Price per CPG.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 745,910 | GBP 23,472,855 | GBP 23,472,855 | ||||
| 2025-11-26 (Wednesday) | 745,910 | GBP 23,393,530 | GBP 23,393,530 | 10,428 | GBP 57,413 | GBP 31.3624 | GBP 31.729 |
| 2025-11-25 (Tuesday) | 735,482 | GBP 23,336,117 | GBP 23,336,117 | 0 | GBP -255,040 | GBP 31.729 | GBP 32.0758 |
| 2025-11-24 (Monday) | 735,482 | GBP 23,591,157 | GBP 23,591,157 | 148,169 | GBP 4,700,006 | GBP 32.0758 | GBP 32.1654 |
| 2025-11-21 (Friday) | 587,313 | GBP 18,891,151 | GBP 18,891,151 | 0 | GBP 95,398 | GBP 32.1654 | GBP 32.003 |
| 2025-11-20 (Thursday) | 587,313 | GBP 18,795,753 | GBP 18,795,753 | 0 | GBP 29,212 | GBP 32.003 | GBP 31.9532 |
| 2025-11-19 (Wednesday) | 587,313 | GBP 18,766,541 | GBP 18,766,541 | 0 | GBP -145,863 | GBP 31.9532 | GBP 32.2016 |
| 2025-11-18 (Tuesday) | 587,313 | GBP 18,912,404 | GBP 18,912,404 | 0 | GBP -1,052 | GBP 32.2016 | GBP 32.2034 |
| 2025-11-17 (Monday) | 587,313 | GBP 18,913,456 | GBP 18,913,456 | 2,203 | GBP 299,264 | GBP 32.2034 | GBP 31.8132 |
| 2025-11-14 (Friday) | 585,110 | GBP 18,614,192 | GBP 18,614,192 | 0 | GBP -381,901 | GBP 31.8132 | GBP 32.4659 |
| 2025-11-13 (Thursday) | 585,110 | GBP 18,996,093 | GBP 18,996,093 | 0 | GBP -143,187 | GBP 32.4659 | GBP 32.7106 |
| 2025-11-12 (Wednesday) | 585,110 | GBP 19,139,280 | GBP 19,139,280 | 0 | GBP -343,137 | GBP 32.7106 | GBP 33.297 |
| 2025-11-11 (Tuesday) | 585,110 | GBP 19,482,417 | GBP 19,482,417 | 0 | GBP 410,680 | GBP 33.297 | GBP 32.5951 |
| 2025-11-10 (Monday) | 585,110 | GBP 19,071,737 | GBP 19,071,737 | 0 | GBP -207,355 | GBP 32.5951 | GBP 32.9495 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | BUY | 10,428 | 2,419.000 | 2,344.000 | 2,351.500 | GBP 24,521,442 | 34.08 |
| 2025-11-24 | BUY | 148,169 | 2,473.000 | 2,445.490 | 2,448.241 | GBP 362,753,419 | 34.13 |
| 2025-11-17 | BUY | 2,203 | 2,467.000 | 2,400.000 | 2,406.700 | GBP 5,301,960 | 34.25 |
| 2025-11-07 | SELL | -6,612 | 2,505.000 | 2,478.000 | 2,480.700 | GBP -16,402,388 | 34.37 Loss of -16,175,131 on sale |
| 2025-11-05 | SELL | -2,204 | 2,548.000 | 2,489.000 | 2,494.900 | GBP -5,498,760 | 34.41 Loss of -5,422,924 on sale |
| 2025-11-03 | BUY | 4,402 | 2,516.470 | 2,483.000 | 2,486.347 | GBP 10,944,899 | 34.45 |
| 2025-10-31 | BUY | 6,585 | 2,538.000 | 2,507.000 | 2,510.100 | GBP 16,529,009 | 34.47 |
| 2025-10-22 | SELL | -4,390 | 2,622.000 | 2,635.000 | 2,633.700 | GBP -11,561,943 | 34.47 Loss of -11,410,603 on sale |
| 2025-10-21 | SELL | -4,408 | 2,575.000 | 2,575.000 | 2,575.000 | GBP -11,350,600 | 34.47 Loss of -11,198,637 on sale |
| 2025-10-20 | SELL | -2,204 | 2,549.000 | 2,549.000 | 2,549.000 | GBP -5,617,996 | 34.48 Loss of -5,542,005 on sale |
| 2025-10-15 | SELL | -4,408 | 2,527.000 | 2,570.000 | 2,565.700 | GBP -11,309,606 | 34.51 Loss of -11,157,488 on sale |
| 2025-10-14 | SELL | -2,201 | 2,557.000 | 2,573.000 | 2,571.400 | GBP -5,659,651 | 34.52 Loss of -5,583,678 on sale |
| 2025-10-01 | SELL | -4,402 | 2,513.000 | 2,539.000 | 2,536.400 | GBP -11,165,233 | 34.54 Loss of -11,013,195 on sale |
| 2025-09-02 | SELL | -2,201 | 2,532.000 | 2,541.000 | 2,540.100 | GBP -5,590,760 | 34.66 Loss of -5,514,471 on sale |
| 2025-08-21 | SELL | -6,594 | 2,610.000 | 2,625.000 | 2,623.500 | GBP -17,299,359 | 34.65 Loss of -17,070,881 on sale |
| 2025-08-12 | SELL | -11,005 | 2,564.000 | 2,581.000 | 2,579.300 | GBP -28,385,197 | 34.61 Loss of -28,004,316 on sale |
| 2025-07-07 | SELL | -2,198 | 2,512.000 | 2,514.000 | 2,513.800 | GBP -5,525,332 | 34.41 Loss of -5,449,698 on sale |
| 2025-06-24 | SELL | -4,402 | 2,477.000 | 2,542.000 | 2,535.500 | GBP -11,161,271 | 34.62 Loss of -11,008,852 on sale |
| 2025-06-20 | SELL | -2,198 | 2,485.000 | 2,500.000 | 2,498.500 | GBP -5,491,703 | 34.76 Loss of -5,415,298 on sale |
| 2025-06-13 | SELL | -2,195 | 2,554.000 | 2,566.000 | 2,564.800 | GBP -5,629,736 | 35.12 Loss of -5,552,640 on sale |
| 2025-06-02 | BUY | 2,198 | 2,591.000 | 2,617.000 | 2,614.400 | GBP 5,746,451 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2019-02-18 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 | 0 | 0 | 0 | 0.0% |
| 2018-10-26 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 254 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.