Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares MSCI World Quality Factor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for CPRT

Stock NameCopart Inc
TickerCPRT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2172041061
LEI549300KVYX3JWMYEHU61

Show aggregate CPRT holdings

News associated with CPRT

Steward Partners Investment Advisory LLC Boosts Stake in Copart, Inc. (NASDAQ:CPRT)
Steward Partners Investment Advisory LLC lifted its holdings in Copart, Inc. (NASDAQ:CPRT – Free Report) by 14.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,814 shares of the business services provider’s stock after buying an additional […] - 2025-03-13 08:19:05
How Is Copart's Stock Performance Compared to Other Industrials Stocks
Despite Copart’s underperformance compared to the industrial sector over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 16:37:56
How Is Copart's Stock Performance Compared to Other Industrials Stocks
Despite Copart’s underperformance compared to the industrial sector over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 12:53:42
Rule Breaker Investing: Pet Perks, Vol. 2
From spotting hidden competitive advantages in investing to rediscovering the joy in work, this episode is packed with moments that brighten our days. Motley Fool co-founder David Gardner shares fresh "pet perks" across investing, business, and life -- including seeing through da - 2025-02-24 16:21:00
Copart, Inc. (NASDAQ:CPRT) Shares Sold by Blue Trust Inc.
Blue Trust Inc. trimmed its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 80.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 1,335 shares of the business services provider’s stock after selling 5,379 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-02-24 08:18:59
Analysts Predict 10% Upside For The Holdings of FQAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:04
Rule Breaker Investing Stock Stories, Vol. 10: Frosty Campfire, Fiery Stocks
In this podcast, a group of Motley Fool analysts gather to share remarkable stock stories featuring lessons on patience, transformation, and long-term success. From a legendary auto auction company to the footwear brand everyone underestimated, we hope these stories send off fier - 2025-02-19 16:15:00
Allspring Global Investments Holdings LLC Sells 410,152 Shares of Copart, Inc. (NASDAQ:CPRT)
Allspring Global Investments Holdings LLC decreased its position in Copart, Inc. (NASDAQ:CPRT – Free Report) by 59.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 285,093 shares of the business services provider’s stock after selling 410,152 shares during the quarter. Allspring Global […] - 2025-02-17 10:16:59
Van ECK Associates Corp Sells 6,206 Shares of Copart, Inc. (NASDAQ:CPRT)
Van ECK Associates Corp lowered its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 3.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 159,459 shares of the business services provider’s stock after selling 6,206 shares during the period. […] - 2025-02-17 10:16:57
Savant Capital LLC Purchases 1,035 Shares of Copart, Inc. (NASDAQ:CPRT)
Savant Capital LLC raised its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 13.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 8,725 shares of the business services provider’s stock after acquiring an additional 1,035 shares during the […] - 2025-02-17 08:29:19
abrdn plc Sells 27,545 Shares of Copart, Inc. (NASDAQ:CPRT)
abrdn plc lowered its position in Copart, Inc. (NASDAQ:CPRT – Free Report) by 9.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 251,389 shares of the business services provider’s stock after selling 27,545 shares during the period. abrdn plc’s […] - 2025-02-08 08:54:51
U.S. Capital Wealth Advisors LLC Acquires New Shares in Copart, Inc. (NASDAQ:CPRT)
U.S. Capital Wealth Advisors LLC purchased a new position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 5,105 shares of the business services provider’s stock, valued at approximately $293,000. […] - 2025-02-07 10:51:04
DAVENPORT & Co LLC Boosts Stock Position in Copart, Inc. (NASDAQ:CPRT)
DAVENPORT & Co LLC boosted its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 2.2% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 22,363 shares of the business services provider’s stock after purchasing an additional 483 shares […] - 2025-02-07 09:00:31
What Are Wall Street Analysts’ Target Price for Copart Stock?
Copart has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-05 16:39:31
Perigon Wealth Management LLC Trims Stake in Copart, Inc. (NASDAQ:CPRT)
Perigon Wealth Management LLC reduced its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 7.8% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,603 shares of the business services provider’s stock after selling 390 shares during the period. […] - 2025-02-03 08:49:09
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-30 17:34:38

iShares MSCI World Quality Factor UCITS CPRT holdings

DateNumber of CPRT Shares HeldBase Market Value of CPRT SharesLocal Market Value of CPRT SharesChange in CPRT Shares HeldChange in CPRT Base ValueCurrent Price per CPRT Share HeldPrevious Price per CPRT Share Held
2025-03-12 (Wednesday)155,530USD 8,249,311CPRT holding increased by 20219USD 8,249,3110USD 20,219 USD 53.04 USD 52.91
2025-03-11 (Tuesday)155,530CPRT holding decreased by -539USD 8,229,092CPRT holding decreased by -14473USD 8,229,092-539USD -14,473 USD 52.91 USD 52.82
2025-03-10 (Monday)156,069USD 8,243,565CPRT holding decreased by -143583USD 8,243,5650USD -143,583 USD 52.82 USD 53.74
2025-03-07 (Friday)156,069USD 8,387,148CPRT holding decreased by -104566USD 8,387,1480USD -104,566 USD 53.74 USD 54.41
2025-03-05 (Wednesday)156,069USD 8,491,714CPRT holding increased by 23410USD 8,491,7140USD 23,410 USD 54.41 USD 54.26
2025-03-04 (Tuesday)156,069USD 8,468,304CPRT holding decreased by -60867USD 8,468,3040USD -60,867 USD 54.26 USD 54.65
2025-03-03 (Monday)156,069USD 8,529,171CPRT holding decreased by -23410USD 8,529,1710USD -23,410 USD 54.65 USD 54.8
2025-02-28 (Friday)156,069USD 8,552,581CPRT holding decreased by -67110USD 8,552,5810USD -67,110 USD 54.8 USD 55.23
2025-02-27 (Thursday)156,069USD 8,619,691CPRT holding decreased by -162312USD 8,619,6910USD -162,312 USD 55.23 USD 56.27
2025-02-26 (Wednesday)156,069CPRT holding decreased by -535USD 8,782,003CPRT holding decreased by -108406USD 8,782,003-535USD -108,406 USD 56.27 USD 56.77
2025-02-25 (Tuesday)156,604USD 8,890,409CPRT holding increased by 3132USD 8,890,4090USD 3,132 USD 56.77 USD 56.75
2025-02-24 (Monday)156,604USD 8,887,277CPRT holding increased by 25057USD 8,887,2770USD 25,057 USD 56.75 USD 56.59
2025-02-21 (Friday)156,604USD 8,862,220CPRT holding decreased by -255265USD 8,862,2200USD -255,265 USD 56.59 USD 58.22
2025-02-20 (Thursday)156,604USD 9,117,485CPRT holding decreased by -238038USD 9,117,4850USD -238,038 USD 58.22 USD 59.74
2025-02-19 (Wednesday)156,604USD 9,355,523CPRT holding increased by 23491USD 9,355,5230USD 23,491 USD 59.74 USD 59.59
2025-02-18 (Tuesday)156,604USD 9,332,032CPRT holding increased by 31320USD 9,332,0320USD 31,320 USD 59.59 USD 59.39
2025-02-17 (Monday)156,604USD 9,300,712USD 9,300,7120USD 0 USD 59.39 USD 59.39
2025-02-14 (Friday)156,604CPRT holding decreased by -535USD 9,300,712CPRT holding decreased by -100914USD 9,300,712-535USD -100,914 USD 59.39 USD 59.83
2025-02-13 (Thursday)157,139USD 9,401,626CPRT holding increased by 127282USD 9,401,6260USD 127,282 USD 59.83 USD 59.02
2025-02-12 (Wednesday)157,139USD 9,274,344CPRT holding decreased by -32999USD 9,274,3440USD -32,999 USD 59.02 USD 59.23
2025-02-11 (Tuesday)157,139USD 9,307,343CPRT holding increased by 94283USD 9,307,3430USD 94,283 USD 59.23 USD 58.63
2025-02-10 (Monday)157,139USD 9,213,060CPRT holding increased by 65999USD 9,213,0600USD 65,999 USD 58.63 USD 58.21
2025-02-07 (Friday)157,139USD 9,147,061CPRT holding decreased by -153996USD 9,147,0610USD -153,996 USD 58.21 USD 59.19
2025-02-06 (Thursday)157,139USD 9,301,057CPRT holding increased by 73855USD 9,301,0570USD 73,855 USD 59.19 USD 58.72
2025-02-05 (Wednesday)157,139USD 9,227,202CPRT holding increased by 135139USD 9,227,2020USD 135,139 USD 58.72 USD 57.86
2025-02-04 (Tuesday)157,139USD 9,092,063CPRT holding increased by 15714USD 9,092,0630USD 15,714 USD 57.86 USD 57.76
2025-02-03 (Monday)157,139USD 9,076,349CPRT holding decreased by -26713USD 9,076,3490USD -26,713 USD 57.76 USD 57.93
2025-01-31 (Friday)157,139USD 9,103,062CPRT holding decreased by -98998USD 9,103,0620USD -98,998 USD 57.93 USD 58.56
2025-01-30 (Thursday)157,139USD 9,202,060CPRT holding increased by 194853USD 9,202,0600USD 194,853 USD 58.56 USD 57.32
2025-01-29 (Wednesday)157,139USD 9,007,207CPRT holding increased by 1571USD 9,007,2070USD 1,571 USD 57.32 USD 57.31
2025-01-28 (Tuesday)157,139USD 9,005,636CPRT holding decreased by -50285USD 9,005,6360USD -50,285 USD 57.31 USD 57.63
2025-01-27 (Monday)157,139USD 9,055,921CPRT holding decreased by -10999USD 9,055,9210USD -10,999 USD 57.63 USD 57.7
2025-01-24 (Friday)157,139USD 9,066,920CPRT holding increased by 14142USD 9,066,9200USD 14,142 USD 57.7 USD 57.61
2025-01-23 (Thursday)157,139USD 9,052,778CPRT holding decreased by -7857USD 9,052,7780USD -7,857 USD 57.61 USD 57.66
2025-01-22 (Wednesday)157,139USD 9,060,635USD 9,060,635
2025-01-21 (Tuesday)157,139USD 9,026,064USD 9,026,064
2025-01-20 (Monday)157,139USD 8,941,209USD 8,941,209
2025-01-17 (Friday)157,139USD 8,941,209USD 8,941,209
2025-01-16 (Thursday)157,139USD 8,862,640USD 8,862,640
2025-01-15 (Wednesday)157,139USD 8,862,640USD 8,862,640
2025-01-14 (Tuesday)156,598USD 8,803,940USD 8,803,940
2025-01-13 (Monday)156,598USD 8,711,547USD 8,711,547
2025-01-10 (Friday)156,598USD 8,713,113USD 8,713,113
2025-01-09 (Thursday)156,598USD 8,891,634USD 8,891,634
2025-01-09 (Thursday)156,598USD 8,891,634USD 8,891,634
2025-01-09 (Thursday)156,598USD 8,891,634USD 8,891,634
2025-01-08 (Wednesday)156,598USD 8,891,634USD 8,891,634
2025-01-08 (Wednesday)156,598USD 8,891,634USD 8,891,634
2025-01-08 (Wednesday)156,598USD 8,891,634USD 8,891,634
2025-01-02 (Thursday)155,508CPRT holding increased by 2158USD 8,758,211CPRT holding decreased by -675881USD 8,758,2112,158USD -675,881 USD 56.32 USD 61.52
2024-12-30 (Monday)155,508USD 9,039,680USD 9,039,680
2024-12-10 (Tuesday)153,350USD 9,434,092CPRT holding decreased by -38338USD 9,434,0920USD -38,338 USD 61.52 USD 61.77
2024-12-09 (Monday)153,350CPRT holding decreased by -1086USD 9,472,430CPRT holding decreased by -114957USD 9,472,430-1,086USD -114,957 USD 61.77 USD 62.08
2024-12-06 (Friday)154,436CPRT holding decreased by -5885USD 9,587,387CPRT holding decreased by -338086USD 9,587,387-5,885USD -338,086 USD 62.08 USD 61.91
2024-12-05 (Thursday)160,321CPRT holding decreased by -539USD 9,925,473CPRT holding decreased by -203881USD 9,925,473-539USD -203,881 USD 61.91 USD 62.97
2024-12-04 (Wednesday)160,860USD 10,129,354CPRT holding increased by 117428USD 10,129,3540USD 117,428 USD 62.97 USD 62.24
2024-12-03 (Tuesday)160,860CPRT holding decreased by -2156USD 10,011,926CPRT holding decreased by -98326USD 10,011,926-2,156USD -98,326 USD 62.24 USD 62.02
2024-12-02 (Monday)163,016CPRT holding decreased by -539USD 10,110,252CPRT holding decreased by -257499USD 10,110,252-539USD -257,499 USD 62.02 USD 63.39
2024-11-29 (Friday)163,555USD 10,367,751CPRT holding decreased by -19627USD 10,367,7510USD -19,627 USD 63.39 USD 63.51
2024-11-28 (Thursday)163,555USD 10,387,378USD 10,387,3780USD 0 USD 63.51 USD 63.51
2024-11-27 (Wednesday)163,555USD 10,387,378CPRT holding decreased by -47431USD 10,387,3780USD -47,431 USD 63.51 USD 63.8
2024-11-26 (Tuesday)163,555USD 10,434,809CPRT holding increased by 8178USD 10,434,8090USD 8,178 USD 63.8 USD 63.75
2024-11-25 (Monday)163,555CPRT holding decreased by -16085USD 10,426,631CPRT holding decreased by -836797USD 10,426,631-16,085USD -836,797 USD 63.75 USD 62.7
2024-11-25 (Monday)163,555CPRT holding decreased by -16085USD 10,426,631CPRT holding decreased by -836797USD 10,426,631-16,085USD -836,797 USD 63.75 USD 62.7
2024-11-22 (Friday)179,640USD 11,263,428CPRT holding increased by 1041912USD 11,263,4280USD 1,041,912 USD 62.7 USD 56.9
2024-11-21 (Thursday)179,640USD 10,221,516CPRT holding increased by 265867USD 10,221,5160USD 265,867 USD 56.9 USD 55.42
2024-11-20 (Wednesday)179,640CPRT holding decreased by -1190USD 9,955,649CPRT holding decreased by -264863USD 9,955,649-1,190USD -264,863 USD 55.42 USD 56.52
2024-11-19 (Tuesday)180,830USD 10,220,512CPRT holding decreased by -19891USD 10,220,5120USD -19,891 USD 56.52 USD 56.63
2024-11-18 (Monday)180,830CPRT holding increased by 2372USD 10,240,403CPRT holding increased by 36175USD 10,240,4032,372USD 36,175 USD 56.63 USD 57.18
2024-11-12 (Tuesday)178,458USD 10,204,228CPRT holding increased by 76736USD 10,204,2280USD 76,736 USD 57.18 USD 56.75
2024-11-11 (Monday)178,458USD 10,127,492CPRT holding increased by 112429USD 10,127,4920USD 112,429 USD 56.75 USD 56.12
2024-11-08 (Friday)178,458USD 10,015,063CPRT holding increased by 62460USD 10,015,0630USD 62,460 USD 56.12 USD 55.77
2024-11-07 (Thursday)178,458CPRT holding increased by 1186USD 9,952,603CPRT holding increased by 124643USD 9,952,6031,186USD 124,643 USD 55.77 USD 55.44
2024-11-06 (Wednesday)177,272USD 9,827,960CPRT holding increased by 452044USD 9,827,9600USD 452,044 USD 55.44 USD 52.89
2024-11-05 (Tuesday)177,272CPRT holding increased by 593USD 9,375,916CPRT holding increased by 109986USD 9,375,916593USD 109,986 USD 52.89 USD 52.445
2024-11-04 (Monday)176,679USD 9,265,930CPRT holding increased by 168728USD 9,265,9300USD 168,728 USD 52.445 USD 51.49
2024-11-01 (Friday)176,679USD 9,097,202CPRT holding increased by 3534USD 9,097,2020USD 3,534 USD 51.49 USD 51.47
2024-10-31 (Thursday)176,679CPRT holding increased by 591USD 9,093,668CPRT holding decreased by -115734USD 9,093,668591USD -115,734 USD 51.47 USD 52.3
2024-10-30 (Wednesday)176,088USD 9,209,402CPRT holding increased by 21130USD 9,209,4020USD 21,130 USD 52.3 USD 52.18
2024-10-29 (Tuesday)176,088USD 9,188,272CPRT holding increased by 58109USD 9,188,2720USD 58,109 USD 52.18 USD 51.85
2024-10-28 (Monday)176,088USD 9,130,163CPRT holding increased by 24653USD 9,130,1630USD 24,653 USD 51.85 USD 51.71
2024-10-25 (Friday)176,088CPRT holding increased by 591USD 9,105,510CPRT holding increased by 88474USD 9,105,510591USD 88,474 USD 51.71 USD 51.38
2024-10-24 (Thursday)175,497CPRT holding increased by 591USD 9,017,036CPRT holding increased by 33864USD 9,017,036591USD 33,864 USD 51.38 USD 51.36
2024-10-23 (Wednesday)174,906CPRT holding increased by 591USD 8,983,172CPRT holding decreased by -93410USD 8,983,172591USD -93,410 USD 51.36 USD 52.07
2024-10-22 (Tuesday)174,315USD 9,076,582CPRT holding decreased by -85414USD 9,076,5820USD -85,414 USD 52.07 USD 52.56
2024-10-21 (Monday)174,315USD 9,161,996CPRT holding decreased by -230096USD 9,161,9960USD -230,096 USD 52.56 USD 53.88
2024-10-18 (Friday)174,315USD 9,392,092USD 9,392,092
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CPRT by Blackrock for IE00BP3QZ601

Show aggregate share trades of CPRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-539 52.910* 57.36 Profit of 30,920 on sale
2025-02-26SELL-535 56.270* 57.74 Profit of 30,893 on sale
2025-02-14SELL-535 59.390* 57.66 Profit of 30,847 on sale
2025-01-02BUY2,158 56.320* 57.41
2024-12-09SELL-1,086 61.770* 57.15 Profit of 62,069 on sale
2024-12-06SELL-5,885 62.080* 57.00 Profit of 335,442 on sale
2024-12-05SELL-539 61.910* 56.84 Profit of 30,637 on sale
2024-12-03SELL-2,156 62.240* 56.44 Profit of 121,692 on sale
2024-12-02SELL-539 62.020* 56.24 Profit of 30,316 on sale
2024-11-25SELL-16,085 63.750* 54.23 Profit of 872,344 on sale
2024-11-25SELL-16,085 63.750* 54.23 Profit of 872,344 on sale
2024-11-20SELL-1,190 55.420* 53.59 Profit of 63,766 on sale
2024-11-18BUY2,372 56.630* 53.23
2024-11-07BUY1,186 55.770* 52.24
2024-11-05BUY593 52.890* 51.89
2024-10-31BUY591 51.470* 51.93
2024-10-25BUY591 51.710* 51.84
2024-10-24BUY591 51.380* 52.00
2024-10-23BUY591 51.360* 52.31
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13658,61716,1471,147,69957.4%
2025-03-12681,95201,349,01850.6%
2025-03-11788,1021771,725,95545.7%
2025-03-10999,2671072,764,46236.1%
2025-03-07798,8771,0781,927,40541.4%
2025-03-06831,8043,8411,452,76557.3%
2025-03-05976,1784,2371,533,97063.6%
2025-03-04431,5712801,243,09134.7%
2025-03-03488,8985,3594,138,86411.8%
2025-02-28876,43403,593,56924.4%
2025-02-271,007,47312,1681,846,75154.6%
2025-02-26619,8507841,391,98244.5%
2025-02-25476,8282,0141,752,88727.2%
2025-02-24811,8993151,618,87150.2%
2025-02-211,363,39502,343,84858.2%
2025-02-20976,5891123,083,25731.7%
2025-02-19685,00021,9441,391,54249.2%
2025-02-18566,3853,974951,37859.5%
2025-02-14445,8130685,71865.0%
2025-02-13483,6697,1871,027,23447.1%
2025-02-12510,662153794,64364.3%
2025-02-11421,284614674,22862.5%
2025-02-10308,064154557,68955.2%
2025-02-07660,4711,5251,045,98963.1%
2025-02-06511,9660891,06457.5%
2025-02-05410,5126,284827,56949.6%
2025-02-04309,499911951,68932.5%
2025-02-03571,5051,8761,008,60556.7%
2025-01-31504,47954830,92560.7%
2025-01-30710,8989191,015,60870.0%
2025-01-29244,80415578,76742.3%
2025-01-28439,42610,881936,78746.9%
2025-01-27467,128951,023,72845.6%
2025-01-24381,05920,129774,95549.2%
2025-01-23301,3460613,40649.1%
2025-01-22373,12411769,39848.5%
2025-01-21300,8173,129763,75339.4%
2025-01-17290,7841,541945,26430.8%
2025-01-16150,522344638,70123.6%
2025-01-15510,37863,7381,514,82133.7%
2025-01-14354,50615,8841,051,03033.7%
2025-01-13331,19910,396909,23436.4%
2025-01-10713,3989,2951,180,89860.4%
2025-01-08300,61312753,02139.9%
2025-01-07392,09014,875777,88550.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.