Portfolio Holdings Detail for ISIN IE00BP3QZ601
Stock Name / FundiShares MSCI World Quality Factor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFQ(GBX) LSE
ETF TickerIS3Q(EUR) F
ETF TickerIS3Q.DE(EUR) CXE
ETF TickerIWFQ.LS(GBX) CXE
ETF TickerIWQU.LS(USD) CXE
ETF TickerIWQU.MI(EUR) CXE
ETF TickerIWQU(EUR) ETF Plus
ETF TickerIWFQ.L(GBP) LSE

Holdings detail for CSGP

Stock NameCoStar Group Inc
TickerCSGP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22160N1090

Show aggregate CSGP holdings

News associated with CSGP

SBI Securities Co. Ltd. Buys New Stake in CoStar Group, Inc. (NASDAQ:CSGP)
SBI Securities Co. Ltd. bought a new stake in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 426 shares of the technology company’s stock, valued at approximately $30,000. Other institutional investors and hedge funds have […] - 2025-03-13 08:37:02
Rep. Jefferson Shreve Purchases Shares of CoStar Group, Inc. (NASDAQ:CSGP)
Representative Jefferson Shreve (R-Indiana) recently bought shares of CoStar Group, Inc. (NASDAQ:CSGP). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in CoStar Group stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made […] - 2025-03-12 06:04:58
CoStar Group, Inc. (NASDAQ:CSGP) Shares Bought by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lifted its position in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 14.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 57,775 shares of the technology company’s stock after buying an additional 7,311 shares during the period. Mutual of […] - 2025-03-06 15:15:03
Global Retirement Partners LLC Decreases Stake in CoStar Group, Inc. (NASDAQ:CSGP)
Global Retirement Partners LLC trimmed its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 32.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,485 shares of the technology company’s stock after selling 719 shares during the quarter. Global […] - 2025-02-28 09:11:04
Rep. William R. Keating Purchases Shares of CoStar Group, Inc. (NASDAQ:CSGP)
Representative William R. Keating (D-Massachusetts) recently bought shares of CoStar Group, Inc. (NASDAQ:CSGP). In a filing disclosed on February 25th, the Representative disclosed that they had bought between $1,001 and $15,000 in CoStar Group stock on January 21st. The trade occurred in the Representative’s “BILL’S IRA” account. Representative William R. Keating also recently made the […] - 2025-02-28 07:04:48
Ieq Capital LLC Has $591,000 Position in CoStar Group, Inc. (NASDAQ:CSGP)
Ieq Capital LLC lowered its stake in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 58.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,261 shares of the technology company’s stock after selling 11,667 shares during the period. Ieq […] - 2025-02-27 09:47:13
Congress Trade: Representative William R. Keating Just Disclosed New Stock Trades
Representative William R. Keating just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative William R. Keating and other politicia - 2025-02-26 14:02:16
Sanctuary Advisors LLC Grows Position in CoStar Group, Inc. (NASDAQ:CSGP)
Sanctuary Advisors LLC increased its position in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 9.1% in the fourth quarter, HoldingsChannel reports. The firm owned 28,900 shares of the technology company’s stock after purchasing an additional 2,422 shares during the quarter. Sanctuary Advisors LLC’s holdings in CoStar Group were worth $2,211,000 as of its most […] - 2025-02-24 09:28:47
Allworth Financial LP Buys 173 Shares of CoStar Group, Inc. (NASDAQ:CSGP)
Allworth Financial LP boosted its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 9.7% in the fourth quarter, Holdings Channel reports. The firm owned 1,950 shares of the technology company’s stock after acquiring an additional 173 shares during the period. Allworth Financial LP’s holdings in CoStar Group were worth $144,000 as […] - 2025-02-24 08:41:08
Stephens Reiterates Overweight Rating for CoStar Group (NASDAQ:CSGP)
CoStar Group (NASDAQ:CSGP – Get Free Report)‘s stock had its “overweight” rating reissued by investment analysts at Stephens in a research report issued to clients and investors on Tuesday,Benzinga reports. They presently have a $103.00 price objective on the technology company’s stock. Stephens’ target price indicates a potential upside of 30.03% from the stock’s previous […] - 2025-02-20 07:04:48
Share Repurchase Program Authorized by CoStar Group (NASDAQ:CSGP)
CoStar Group (NASDAQ:CSGP – Get Free Report) declared that its Board of Directors has authorized a share repurchase program on Tuesday, February 18th, RTT News reports. The company plans to repurchase $500.00 million in shares. This repurchase authorization permits the technology company to repurchase up to 1.6% of its stock through open market purchases. Stock […] - 2025-02-20 06:10:46
Will CoStar's Earnings & Revenue Beat in Q4 Drive the Stock Price?
CSGP's fourth-quarter 2024 results reflect solid y/y top-line growth and expanding market reach, but rising expenses act as headwinds. - 2025-02-19 17:12:00
CoStar Group Stock Outlook: Is Wall Street Bullish or Bearish?
Although CoStar Group has lagged the broader market over the past year, Wall Street analysts maintain a moderately bullish outlook on its growth prospects. - 2025-02-19 14:27:43
After-Hours Earnings Report for February 18, 2025 : ANET, CDNS, OXY, EQT, CSGP, DVN, IFF, RBA, TOL, PEN, FOUR, FLS
The following companies are expected to report earnings after hours on 02/18/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Arista Networks, Inc. (ANET)is reporting for the quarter ending December 31, 2024. The communications company's consensus - 2025-02-18 19:00:01
CoStar Group Set to Report Q4 Earnings: What's in Store for the Stock?
CSGP's fourth-quarter 2024 top line is likely to have reflected a robust portfolio of marketplaces, which includes Apartments.com, LoopNet and Homes.com. - 2025-02-13 17:27:00
CENTRAL TRUST Co Boosts Stock Position in CoStar Group, Inc. (NASDAQ:CSGP)
CENTRAL TRUST Co raised its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 1,825.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 982 shares of the technology company’s stock after buying an additional 931 shares during the quarter. […] - 2025-02-06 08:54:55
CoStar Group (NASDAQ:CSGP) Earns “Overweight” Rating from Stephens
CoStar Group (NASDAQ:CSGP – Get Free Report)‘s stock had its “overweight” rating restated by equities researchers at Stephens in a research report issued on Wednesday,Benzinga reports. They currently have a $103.00 target price on the technology company’s stock. Stephens’ price target would indicate a potential upside of 34.61% from the company’s previous close. CSGP has […] - 2025-01-31 09:08:55
Fifth Third Bancorp Cuts Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Fifth Third Bancorp decreased its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 10.3% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 7,638 shares of the technology company’s stock after selling 881 shares during the quarter. […] - 2025-01-31 08:36:59

iShares MSCI World Quality Factor UCITS CSGP holdings

DateNumber of CSGP Shares HeldBase Market Value of CSGP SharesLocal Market Value of CSGP SharesChange in CSGP Shares HeldChange in CSGP Base ValueCurrent Price per CSGP Share HeldPrevious Price per CSGP Share Held
2025-03-12 (Wednesday)123,328USD 9,478,990CSGP holding decreased by -1233USD 9,478,9900USD -1,233 USD 76.86 USD 76.87
2025-03-11 (Tuesday)123,328CSGP holding decreased by -427USD 9,480,223CSGP holding decreased by -409039USD 9,480,223-427USD -409,039 USD 76.87 USD 79.91
2025-03-10 (Monday)123,755USD 9,889,262CSGP holding increased by 64353USD 9,889,2620USD 64,353 USD 79.91 USD 79.39
2025-03-07 (Friday)123,755USD 9,824,909CSGP holding increased by 195532USD 9,824,9090USD 195,532 USD 79.39 USD 77.81
2025-03-05 (Wednesday)123,755USD 9,629,377CSGP holding increased by 275974USD 9,629,3770USD 275,974 USD 77.81 USD 75.58
2025-03-04 (Tuesday)123,755USD 9,353,403CSGP holding increased by 23514USD 9,353,4030USD 23,514 USD 75.58 USD 75.39
2025-03-03 (Monday)123,755USD 9,329,889CSGP holding decreased by -106430USD 9,329,8890USD -106,430 USD 75.39 USD 76.25
2025-02-28 (Friday)123,755USD 9,436,319CSGP holding increased by 233897USD 9,436,3190USD 233,897 USD 76.25 USD 74.36
2025-02-27 (Thursday)123,755USD 9,202,422CSGP holding decreased by -316813USD 9,202,4220USD -316,813 USD 74.36 USD 76.92
2025-02-26 (Wednesday)123,755CSGP holding decreased by -425USD 9,519,235CSGP holding decreased by -117133USD 9,519,235-425USD -117,133 USD 76.92 USD 77.6
2025-02-25 (Tuesday)124,180USD 9,636,368CSGP holding increased by 13660USD 9,636,3680USD 13,660 USD 77.6 USD 77.49
2025-02-24 (Monday)124,180USD 9,622,708CSGP holding increased by 86926USD 9,622,7080USD 86,926 USD 77.49 USD 76.79
2025-02-21 (Friday)124,180USD 9,535,782CSGP holding decreased by -191237USD 9,535,7820USD -191,237 USD 76.79 USD 78.33
2025-02-20 (Thursday)124,180USD 9,727,019CSGP holding decreased by -109279USD 9,727,0190USD -109,279 USD 78.33 USD 79.21
2025-02-19 (Wednesday)124,180USD 9,836,298CSGP holding increased by 465675USD 9,836,2980USD 465,675 USD 79.21 USD 75.46
2025-02-18 (Tuesday)124,180USD 9,370,623CSGP holding increased by 173852USD 9,370,6230USD 173,852 USD 75.46 USD 74.06
2025-02-17 (Monday)124,180USD 9,196,771USD 9,196,7710USD 0 USD 74.06 USD 74.06
2025-02-14 (Friday)124,180CSGP holding decreased by -425USD 9,196,771CSGP holding increased by 30827USD 9,196,771-425USD 30,827 USD 74.06 USD 73.56
2025-02-13 (Thursday)124,605USD 9,165,944CSGP holding increased by 36136USD 9,165,9440USD 36,136 USD 73.56 USD 73.27
2025-02-12 (Wednesday)124,605USD 9,129,808CSGP holding decreased by -340172USD 9,129,8080USD -340,172 USD 73.27 USD 76
2025-02-11 (Tuesday)124,605USD 9,469,980CSGP holding decreased by -120867USD 9,469,9800USD -120,867 USD 76 USD 76.97
2025-02-10 (Monday)124,605USD 9,590,847CSGP holding decreased by -34889USD 9,590,8470USD -34,889 USD 76.97 USD 77.25
2025-02-07 (Friday)124,605USD 9,625,736CSGP holding decreased by -117129USD 9,625,7360USD -117,129 USD 77.25 USD 78.19
2025-02-06 (Thursday)124,605USD 9,742,865CSGP holding increased by 58564USD 9,742,8650USD 58,564 USD 78.19 USD 77.72
2025-02-05 (Wednesday)124,605USD 9,684,301CSGP holding increased by 32398USD 9,684,3010USD 32,398 USD 77.72 USD 77.46
2025-02-04 (Tuesday)124,605USD 9,651,903CSGP holding increased by 82239USD 9,651,9030USD 82,239 USD 77.46 USD 76.8
2025-02-03 (Monday)124,605USD 9,569,664CSGP holding increased by 24921USD 9,569,6640USD 24,921 USD 76.8 USD 76.6
2025-01-31 (Friday)124,605USD 9,544,743CSGP holding increased by 9968USD 9,544,7430USD 9,968 USD 76.6 USD 76.52
2025-01-30 (Thursday)124,605USD 9,534,775CSGP holding increased by 108407USD 9,534,7750USD 108,407 USD 76.52 USD 75.65
2025-01-29 (Wednesday)124,605USD 9,426,368CSGP holding decreased by -58565USD 9,426,3680USD -58,565 USD 75.65 USD 76.12
2025-01-28 (Tuesday)124,605USD 9,484,933CSGP holding decreased by -39873USD 9,484,9330USD -39,873 USD 76.12 USD 76.44
2025-01-27 (Monday)124,605USD 9,524,806CSGP holding increased by 284099USD 9,524,8060USD 284,099 USD 76.44 USD 74.16
2025-01-24 (Friday)124,605USD 9,240,707CSGP holding decreased by -27413USD 9,240,7070USD -27,413 USD 74.16 USD 74.38
2025-01-23 (Thursday)124,605USD 9,268,120CSGP holding increased by 46104USD 9,268,1200USD 46,104 USD 74.38 USD 74.01
2025-01-22 (Wednesday)124,605USD 9,222,016USD 9,222,016
2025-01-21 (Tuesday)124,605USD 9,240,707USD 9,240,707
2025-01-20 (Monday)124,605USD 9,202,079USD 9,202,079
2025-01-17 (Friday)124,605USD 9,202,079USD 9,202,079
2025-01-16 (Thursday)124,605USD 9,148,499USD 9,148,499
2025-01-15 (Wednesday)124,605USD 9,123,578USD 9,123,578
2025-01-14 (Tuesday)124,175USD 8,643,822USD 8,643,822
2025-01-13 (Monday)124,175USD 8,604,086USD 8,604,086
2025-01-10 (Friday)124,175USD 8,676,107USD 8,676,107
2025-01-09 (Thursday)124,175USD 8,858,645USD 8,858,645
2025-01-09 (Thursday)124,175USD 8,858,645USD 8,858,645
2025-01-09 (Thursday)124,175USD 8,858,645USD 8,858,645
2025-01-08 (Wednesday)124,175USD 8,858,645USD 8,858,645
2025-01-08 (Wednesday)124,175USD 8,858,645USD 8,858,645
2025-01-08 (Wednesday)124,175USD 8,858,645USD 8,858,645
2025-01-02 (Thursday)123,311CSGP holding increased by 1712USD 8,734,118CSGP holding decreased by -559694USD 8,734,1181,712USD -559,694 USD 70.83 USD 76.43
2024-12-30 (Monday)123,311USD 8,856,196USD 8,856,196
2024-12-10 (Tuesday)121,599USD 9,293,812CSGP holding decreased by -269949USD 9,293,8120USD -269,949 USD 76.43 USD 78.65
2024-12-09 (Monday)121,599CSGP holding decreased by -862USD 9,563,761CSGP holding increased by 95076USD 9,563,761-862USD 95,076 USD 78.65 USD 77.32
2024-12-06 (Friday)122,461CSGP holding decreased by -4675USD 9,468,685CSGP holding decreased by -324601USD 9,468,685-4,675USD -324,601 USD 77.32 USD 77.03
2024-12-05 (Thursday)127,136CSGP holding decreased by -427USD 9,793,286CSGP holding decreased by -379863USD 9,793,286-427USD -379,863 USD 77.03 USD 79.75
2024-12-04 (Wednesday)127,563USD 10,173,149CSGP holding decreased by -51025USD 10,173,1490USD -51,025 USD 79.75 USD 80.15
2024-12-03 (Tuesday)127,563CSGP holding decreased by -1708USD 10,224,174CSGP holding decreased by -126555USD 10,224,174-1,708USD -126,555 USD 80.15 USD 80.07
2024-12-02 (Monday)129,271CSGP holding decreased by -428USD 10,350,729CSGP holding decreased by -198988USD 10,350,729-428USD -198,988 USD 80.07 USD 81.34
2024-11-29 (Friday)129,699USD 10,549,717CSGP holding decreased by -81710USD 10,549,7170USD -81,710 USD 81.34 USD 81.97
2024-11-28 (Thursday)129,699USD 10,631,427USD 10,631,4270USD 0 USD 81.97 USD 81.97
2024-11-27 (Wednesday)129,699USD 10,631,427CSGP holding increased by 265883USD 10,631,4270USD 265,883 USD 81.97 USD 79.92
2024-11-26 (Tuesday)129,699USD 10,365,544CSGP holding decreased by -46692USD 10,365,5440USD -46,692 USD 79.92 USD 80.28
2024-11-26 (Tuesday)129,699USD 10,365,544CSGP holding decreased by -46692USD 10,365,5440USD -46,692 USD 79.92 USD 80.28
2024-11-25 (Monday)129,699CSGP holding decreased by -29685USD 10,412,236CSGP holding decreased by -2308201USD 10,412,236-29,685USD -2,308,201 USD 80.28 USD 79.81
2024-11-25 (Monday)129,699CSGP holding decreased by -29685USD 10,412,236CSGP holding decreased by -2308201USD 10,412,236-29,685USD -2,308,201 USD 80.28 USD 79.81
2024-11-22 (Friday)159,384USD 12,720,437CSGP holding increased by 447869USD 12,720,4370USD 447,869 USD 79.81 USD 77
2024-11-21 (Thursday)159,384USD 12,272,568CSGP holding increased by 116350USD 12,272,5680USD 116,350 USD 77 USD 76.27
2024-11-20 (Wednesday)159,384CSGP holding decreased by -1054USD 12,156,218CSGP holding increased by 590243USD 12,156,218-1,054USD 590,243 USD 76.27 USD 72.09
2024-11-19 (Tuesday)160,438USD 11,565,975CSGP holding decreased by -202152USD 11,565,9750USD -202,152 USD 72.09 USD 73.35
2024-11-18 (Monday)160,438CSGP holding increased by 2100USD 11,768,127CSGP holding decreased by -172142USD 11,768,1272,100USD -172,142 USD 73.35 USD 75.41
2024-11-12 (Tuesday)158,338USD 11,940,269CSGP holding decreased by -72835USD 11,940,2690USD -72,835 USD 75.41 USD 75.87
2024-11-11 (Monday)158,338USD 12,013,104CSGP holding decreased by -240674USD 12,013,1040USD -240,674 USD 75.87 USD 77.39
2024-11-08 (Friday)158,338USD 12,253,778CSGP holding increased by 172589USD 12,253,7780USD 172,589 USD 77.39 USD 76.3
2024-11-07 (Thursday)158,338CSGP holding increased by 1050USD 12,081,189CSGP holding increased by 305036USD 12,081,1891,050USD 305,036 USD 76.3 USD 74.87
2024-11-06 (Wednesday)157,288USD 11,776,153CSGP holding decreased by -73925USD 11,776,1530USD -73,925 USD 74.87 USD 75.34
2024-11-05 (Tuesday)157,288CSGP holding increased by 525USD 11,850,078CSGP holding increased by 276266USD 11,850,078525USD 276,266 USD 75.34 USD 73.83
2024-11-04 (Monday)156,763USD 11,573,812CSGP holding increased by 208494USD 11,573,8120USD 208,494 USD 73.83 USD 72.5
2024-11-01 (Friday)156,763USD 11,365,318CSGP holding decreased by -45461USD 11,365,3180USD -45,461 USD 72.5 USD 72.79
2024-10-31 (Thursday)156,763CSGP holding increased by 524USD 11,410,779CSGP holding decreased by -66538USD 11,410,779524USD -66,538 USD 72.79 USD 73.46
2024-10-30 (Wednesday)156,239USD 11,477,317CSGP holding increased by 34373USD 11,477,3170USD 34,373 USD 73.46 USD 73.24
2024-10-29 (Tuesday)156,239USD 11,442,944CSGP holding decreased by -167176USD 11,442,9440USD -167,176 USD 73.24 USD 74.31
2024-10-28 (Monday)156,239USD 11,610,120CSGP holding decreased by -26561USD 11,610,1200USD -26,561 USD 74.31 USD 74.48
2024-10-25 (Friday)156,239CSGP holding increased by 523USD 11,636,681CSGP holding increased by 127711USD 11,636,681523USD 127,711 USD 74.48 USD 73.91
2024-10-24 (Thursday)155,716CSGP holding increased by 523USD 11,508,970CSGP holding increased by 207816USD 11,508,970523USD 207,816 USD 73.91 USD 72.82
2024-10-23 (Wednesday)155,193CSGP holding increased by 523USD 11,301,154CSGP holding decreased by -588329USD 11,301,154523USD -588,329 USD 72.82 USD 76.87
2024-10-22 (Tuesday)154,670USD 11,889,483CSGP holding decreased by -75788USD 11,889,4830USD -75,788 USD 76.87 USD 77.36
2024-10-21 (Monday)154,670USD 11,965,271CSGP holding decreased by -292327USD 11,965,2710USD -292,327 USD 77.36 USD 79.25
2024-10-18 (Friday)154,670USD 12,257,598USD 12,257,598
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSGP by Blackrock for IE00BP3QZ601

Show aggregate share trades of CSGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-427 76.870* 76.53 Profit of 32,680 on sale
2025-02-26SELL-425 76.920* 76.48 Profit of 32,504 on sale
2025-02-14SELL-425 74.060* 76.46 Profit of 32,495 on sale
2025-01-02BUY1,712 70.830* 76.79
2024-12-09SELL-862 78.650* 76.74 Profit of 66,153 on sale
2024-12-06SELL-4,675 77.320* 76.73 Profit of 358,693 on sale
2024-12-05SELL-427 77.030* 76.72 Profit of 32,758 on sale
2024-12-03SELL-1,708 80.150* 76.50 Profit of 130,663 on sale
2024-12-02SELL-428 80.070* 76.38 Profit of 32,690 on sale
2024-11-25SELL-29,685 80.280* 74.97 Profit of 2,225,390 on sale
2024-11-25SELL-29,685 80.280* 74.97 Profit of 2,225,390 on sale
2024-11-20SELL-1,054 76.270* 74.54 Profit of 78,561 on sale
2024-11-18BUY2,100 73.350* 74.75
2024-11-07BUY1,050 76.300* 74.29
2024-11-05BUY525 75.340* 74.14
2024-10-31BUY524 72.790* 74.56
2024-10-25BUY523 74.480* 75.24
2024-10-24BUY523 73.910* 75.68
2024-10-23BUY523 72.820* 77.12
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13867,0974,0041,165,59574.4%
2025-03-12986,37716,0911,624,83960.7%
2025-03-11757,0122,8731,157,31765.4%
2025-03-10842,27019,3681,593,96852.8%
2025-03-07768,4641,0561,408,60054.6%
2025-03-06895,4734,1101,761,08750.8%
2025-03-051,072,0624291,750,95761.2%
2025-03-04724,6976652,313,58031.3%
2025-03-03927,5953801,733,95153.5%
2025-02-281,237,8106,2001,649,18075.1%
2025-02-271,043,3259861,402,49274.4%
2025-02-261,027,249261,600,76064.2%
2025-02-25843,5478831,290,35865.4%
2025-02-241,260,70101,854,44368.0%
2025-02-21869,3524721,891,30746.0%
2025-02-201,089,6611181,943,69256.1%
2025-02-191,805,97614,2262,817,86564.1%
2025-02-181,157,7301,1322,587,71544.7%
2025-02-14767,28201,315,70258.3%
2025-02-13702,91327,5781,051,55766.8%
2025-02-12690,69250,1081,052,19965.6%
2025-02-11327,146309852,70638.4%
2025-02-10306,92412638,32548.1%
2025-02-07676,3120964,36070.1%
2025-02-06562,33610765,86773.4%
2025-02-05672,57701,416,54647.5%
2025-02-04632,3632,1161,140,27755.5%
2025-02-03535,66901,077,30049.7%
2025-01-31571,9520868,25765.9%
2025-01-30378,6888,286605,18762.6%
2025-01-29463,178104791,00558.6%
2025-01-28433,814106795,36154.5%
2025-01-27490,786178774,38163.4%
2025-01-24288,63010,945504,11757.3%
2025-01-23540,8092,938744,45272.6%
2025-01-22264,9951,851642,57341.2%
2025-01-21413,3990857,23048.2%
2025-01-17337,071706644,75252.3%
2025-01-16451,739906712,94263.4%
2025-01-15730,7415,2101,527,98147.8%
2025-01-14621,2891,5871,512,65441.1%
2025-01-13294,38715,256716,41841.1%
2025-01-10439,6486,8361,220,55236.0%
2025-01-08257,4180516,37949.9%
2025-01-07248,938775635,43039.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.